Aktie
Alle Kurse zu CCS Supply Chain Mgmt
- WKN
- A0M36N
- ISIN
- CNE000000WT0
- Ticker
- 600180
- WKN
- A0M36N
- Ticker
- 600180
- ISIN
- CNE000000WT0
• Shanghai
4,800 CNY
-0,110 CNY-2,24 %
Geld
4,790 CNY
(244.500 Stk.)
Brief
4,800 CNY
(192.253 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,800 CNY -0,110 CNY · -2,24 % gestern, 09:00:06 · 215.000 Stk. |
Times & Sales
Historische Kurse zu CCS Supply Chain Mgmt
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,010 CNY | 5,190 CNY | 4,970 CNY | 5,090 CNY | 8.745.356 Stk. | |
| 5,130 CNY | 5,140 CNY | 5,010 CNY | 5,020 CNY | 5.551.400 Stk. | |
| 5,080 CNY | 5,110 CNY | 4,690 CNY | 4,790 CNY | 14.139.296 Stk. | |
| 4,740 CNY | 4,740 CNY | 4,360 CNY | 4,380 CNY | 16.543.604 Stk. | |
| 4,450 CNY | 4,820 CNY | 4,440 CNY | 4,820 CNY | 17.592.881 Stk. | |
| 4,820 CNY | 4,830 CNY | 4,700 CNY | 4,720 CNY | 12.218.458 Stk. | |
| 4,690 CNY | 4,790 CNY | 4,630 CNY | 4,650 CNY | 8.907.870 Stk. | |
| 4,660 CNY | 4,800 CNY | 4,540 CNY | 4,740 CNY | 13.206.600 Stk. | |
| 4,720 CNY | 4,780 CNY | 4,670 CNY | 4,730 CNY | 7.376.200 Stk. | |
| 4,720 CNY | 4,790 CNY | 4,710 CNY | 4,780 CNY | 5.262.800 Stk. | |
| 4,750 CNY | 4,890 CNY | 4,750 CNY | 4,870 CNY | 6.749.912 Stk. | |
| 4,610 CNY | 4,640 CNY | 4,420 CNY | 4,620 CNY | 19.115.020 Stk. | |
| 4,590 CNY | 4,790 CNY | 4,550 CNY | 4,780 CNY | 15.235.918 Stk. | |
| 4,790 CNY | 4,790 CNY | 4,610 CNY | 4,670 CNY | 10.224.355 Stk. | |
| 4,700 CNY | 4,840 CNY | 4,700 CNY | 4,810 CNY | 15.088.643 Stk. | |
| 4,810 CNY | 4,820 CNY | 4,730 CNY | 4,790 CNY | 10.259.864 Stk. | |
| 4,770 CNY | 5,140 CNY | 4,760 CNY | 4,820 CNY | 20.883.550 Stk. | |
| 4,850 CNY | 4,960 CNY | 4,810 CNY | 4,910 CNY | 16.275.700 Stk. | |
| 4,890 CNY | 4,920 CNY | 4,790 CNY | 4,800 CNY | 13.243.262 Stk. |