Aktie
Alle Kurse zu CPI YUANDA ENVIR. A YC 1
- WKN
- A0M4D8
- ISIN
- CNE000001592
- Ticker
- 600292
- WKN
- A0M4D8
- Ticker
- 600292
- ISIN
- CNE000001592
• Shanghai
5,350 CNY
+0,110 CNY+2,10 %
Geld
5,350 CNY
(40.100 Stk.)
Brief
5,360 CNY
(11.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,350 CNY +0,110 CNY · +2,10 % gestern, 09:00:04 · 74.200 Stk. |
Times & Sales
Historische Kurse zu CPI YUANDA ENVIR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,020 CNY | 5,220 CNY | 5,010 CNY | 5,120 CNY | 7.128.713 Stk. | |
| 5,100 CNY | 5,240 CNY | 5,070 CNY | 5,210 CNY | 6.227.650 Stk. | |
| 5,200 CNY | 5,360 CNY | 5,180 CNY | 5,360 CNY | 6.401.387 Stk. | |
| 5,370 CNY | 5,370 CNY | 5,240 CNY | 5,300 CNY | 7.222.793 Stk. | |
| 5,340 CNY | 5,420 CNY | 5,340 CNY | 5,420 CNY | 7.978.330 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,350 CNY | 5,400 CNY | 4.986.600 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,340 CNY | 5,350 CNY | 5.875.836 Stk. | |
| 5,380 CNY | 5,490 CNY | 5,380 CNY | 5,430 CNY | 5.832.048 Stk. | |
| 5,440 CNY | 5,910 CNY | 5,410 CNY | 5,560 CNY | 28.560.657 Stk. | |
| 5,550 CNY | 5,630 CNY | 5,460 CNY | 5,510 CNY | 20.985.596 Stk. | |
| 5,460 CNY | 5,520 CNY | 5,450 CNY | 5,500 CNY | 11.928.160 Stk. | |
| 5,510 CNY | 5,510 CNY | 5,420 CNY | 5,430 CNY | 7.217.700 Stk. | |
| 5,420 CNY | 5,490 CNY | 5,410 CNY | 5,430 CNY | 5.056.660 Stk. | |
| 5,460 CNY | 5,500 CNY | 5,410 CNY | 5,500 CNY | 6.149.300 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,430 CNY | 5,450 CNY | 7.069.200 Stk. | |
| 5,430 CNY | 5,450 CNY | 5,360 CNY | 5,380 CNY | 6.747.300 Stk. | |
| 5,350 CNY | 5,450 CNY | 5,350 CNY | 5,410 CNY | 5.059.630 Stk. | |
| 5,400 CNY | 5,400 CNY | 5,210 CNY | 5,240 CNY | 9.192.860 Stk. | |
| 5,650 CNY | 5,690 CNY | 5,350 CNY | 5,350 CNY | 26.196.164 Stk. |