AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JLEN ENVIRONMENT.ASSET.GR

WKN
A110V8
Land
Großbritannien 🇬🇧
ISIN
GG00BJL5FH87
Ticker
JLEN
• London
90,800 GBp
+1,700 GBp+1,91 %
Geld
90,100 GBp
(1.215 Stk.)
Brief
90,900 GBp
(3.282 Stk.)
Marktkapitalisierung
697,50 Mio. EUR
Dividendenrendite
8,68 %
KGV
7,14
Gewinn pro Aktie
0,16 EUR
Vola 30 Tage
19,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
90,800 GBp
+1,700 GBp · +1,91 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JLEN ENVIRONMENT.ASSET.GR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
87,700 GBp88,719 GBp87,000 GBp87,400 GBp1.310.491 Stk.
89,300 GBp89,300 GBp87,100 GBp88,000 GBp1.257.745 Stk.
88,000 GBp88,701 GBp87,244 GBp87,700 GBp584.420 Stk.
87,700 GBp87,881 GBp87,250 GBp87,600 GBp1.455.998 Stk.
88,000 GBp88,800 GBp87,300 GBp87,700 GBp420.102 Stk.
88,000 GBp88,073 GBp87,400 GBp87,800 GBp1.361.794 Stk.
87,400 GBp88,600 GBp87,400 GBp88,000 GBp254.780 Stk.
87,800 GBp88,900 GBp87,800 GBp88,600 GBp799.539 Stk.
89,000 GBp92,100 GBp88,299 GBp92,100 GBp732.696 Stk.
92,400 GBp93,700 GBp92,044 GBp93,500 GBp602.547 Stk.
93,500 GBp94,500 GBp92,500 GBp94,500 GBp528.296 Stk.
93,900 GBp93,900 GBp93,100 GBp93,600 GBp1.656.818 Stk.
93,300 GBp93,800 GBp93,200 GBp93,300 GBp984.316 Stk.
93,300 GBp93,500 GBp92,600 GBp92,700 GBp610.078 Stk.
92,400 GBp93,081 GBp90,800 GBp90,900 GBp471.276 Stk.
92,800 GBp92,800 GBp90,200 GBp90,400 GBp1.348.220 Stk.
90,600 GBp91,164 GBp89,800 GBp90,300 GBp990.894 Stk.
89,700 GBp90,340 GBp89,300 GBp89,600 GBp814.692 Stk.
89,500 GBp89,500 GBp89,100 GBp89,100 GBp911.426 Stk.
89,100 GBp89,200 GBp88,887 GBp89,100 GBp1.826.133 Stk.
89,100 GBp90,900 GBp88,903 GBp90,800 GBp1.054.983 Stk.
Werbung ausblenden