Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,720 USD -0,330 USD · -1,18 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,710 USD | 28,710 USD | 28,445 USD | 28,470 USD | 65.030 Stk. | |
28,690 USD | 29,160 USD | 28,600 USD | 29,160 USD | 54.242 Stk. | |
29,360 USD | 29,580 USD | 29,190 USD | 29,580 USD | 75.492 Stk. | |
29,750 USD | 29,870 USD | 29,030 USD | 29,090 USD | 37.749 Stk. | |
28,860 USD | 28,890 USD | 28,430 USD | 28,560 USD | 46.431 Stk. | |
28,410 USD | 28,650 USD | 28,290 USD | 28,350 USD | 33.988 Stk. | |
28,400 USD | 28,830 USD | 28,090 USD | 28,110 USD | 34.025 Stk. | |
28,110 USD | 28,351 USD | 28,110 USD | 28,210 USD | 22.133 Stk. | |
28,290 USD | 28,665 USD | 28,290 USD | 28,380 USD | 34.809 Stk. | |
28,530 USD | 28,680 USD | 28,200 USD | 28,320 USD | 53.567 Stk. | |
28,050 USD | 28,050 USD | 27,140 USD | 27,230 USD | 67.242 Stk. | |
27,380 USD | 27,540 USD | 27,100 USD | 27,310 USD | 57.993 Stk. | |
27,250 USD | 27,375 USD | 26,930 USD | 26,940 USD | 62.319 Stk. | |
27,020 USD | 27,550 USD | 26,440 USD | 26,560 USD | 78.178 Stk. | |
26,420 USD | 26,526 USD | 26,110 USD | 26,360 USD | 80.327 Stk. | |
26,450 USD | 26,848 USD | 26,410 USD | 26,450 USD | 37.213 Stk. | |
26,530 USD | 26,830 USD | 26,480 USD | 26,650 USD | 33.591 Stk. | |
26,510 USD | 27,223 USD | 26,510 USD | 27,160 USD | 35.711 Stk. | |
27,380 USD | 27,780 USD | 27,270 USD | 27,720 USD | 33.588 Stk. | |
27,870 USD | 28,360 USD | 27,850 USD | 28,160 USD | 39.579 Stk. | |
28,150 USD | 28,320 USD | 27,980 USD | 28,050 USD | 27.353 Stk. | |
27,850 USD | 27,885 USD | 27,510 USD | 27,720 USD | 34.752 Stk. |