Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,200 EUR +0,200 EUR · +0,56 % heute, 08:07:07 · 0 Stk. | ||||||
37,000 EUR +1,000 EUR · +2,78 % heute, 15:59:48 · unbekannt | ||||||
Frankfurt verzögert | 34,200 EUR -0,400 EUR · -1,16 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 39,030 USD -0,180 USD · -0,46 % heute, 15:30:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 37,000 EUR +1,000 EUR · +2,78 % heute, 15:59:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,601 USD | 38,601 USD | 38,200 USD | 38,200 USD | 731 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
38,200 USD | 38,200 USD | 38,200 USD | 38,200 USD | 0 Stk. | |
37,110 USD | 37,110 USD | 37,110 USD | 37,110 USD | 284 Stk. | |
36,110 USD | 36,150 USD | 36,110 USD | 36,150 USD | 364 Stk. | |
36,460 USD | 36,460 USD | 36,460 USD | 36,460 USD | 216 Stk. | |
36,100 USD | 36,100 USD | 36,100 USD | 36,100 USD | 345 Stk. | |
36,130 USD | 36,130 USD | 36,130 USD | 36,130 USD | 137 Stk. | |
36,250 USD | 36,250 USD | 35,680 USD | 35,680 USD | 599 Stk. | |
35,680 USD | 35,680 USD | 35,680 USD | 35,680 USD | 0 Stk. | |
35,760 USD | 35,760 USD | 35,700 USD | 35,700 USD | 298 Stk. | |
35,700 USD | 35,700 USD | 35,700 USD | 35,700 USD | 0 Stk. | |
35,700 USD | 35,700 USD | 35,700 USD | 35,700 USD | 0 Stk. | |
35,700 USD | 35,700 USD | 35,700 USD | 35,700 USD | 0 Stk. | |
35,700 USD | 35,700 USD | 35,700 USD | 35,700 USD | 0 Stk. | |
36,700 USD | 43,260 USD | 36,700 USD | 41,140 USD | 8.424 Stk. | |
39,143 USD | 39,710 USD | 39,143 USD | 39,710 USD | 856 Stk. | |
39,540 USD | 39,540 USD | 39,330 USD | 39,330 USD | 429 Stk. | |
39,210 USD | 39,210 USD | 39,210 USD | 39,210 USD | 191 Stk. |