Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,158 EUR +0,016 EUR · +0,75 % gestern, 16:31:49 · 0 Stk. | ||||||
2,216 EUR +0,004 EUR · +0,18 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 2,250 EUR -0,002 EUR · -0,09 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 195,800 GBp +1,800 GBp · +0,93 % gestern, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 2,500 USD +0,100 USD · +4,17 % gestern, 21:59:56 · 4.000 Stk. | |||||
Tradegate Echtzeit | 2,256 EUR +0,004 EUR · +0,18 % gestern, 22:26:39 · unbekannt | |||||
Berlin Echtzeit | 2,252 EUR +0,002 EUR · +0,09 % gestern, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,238 EUR 0,000 EUR · 0,00 % gestern, 19:31:57 · 0 Stk. | |||||
gettex Echtzeit | 2,256 EUR +0,006 EUR · +0,27 % gestern, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 2,268 EUR +0,008 EUR · +0,35 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,260 EUR +0,004 EUR · +0,18 % gestern, 17:45:08 · unbekannt | |||||
LS Exchange Echtzeit | 2,216 EUR +0,004 EUR · +0,18 % gestern, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
138,500 GBp | 141,566 GBp | 137,480 GBp | 140,500 GBp | 1.152.736 Stk. | |
141,400 GBp | 142,500 GBp | 138,700 GBp | 140,000 GBp | 1.243.301 Stk. | |
136,400 GBp | 141,899 GBp | 136,082 GBp | 140,400 GBp | 973.196 Stk. | |
142,000 GBp | 143,900 GBp | 140,000 GBp | 142,500 GBp | 2.053.012 Stk. | |
142,700 GBp | 144,500 GBp | 140,000 GBp | 143,200 GBp | 1.330.168 Stk. | |
144,900 GBp | 151,000 GBp | 143,500 GBp | 151,000 GBp | 2.332.520 Stk. | |
153,100 GBp | 154,100 GBp | 149,940 GBp | 149,940 GBp | 2.350.798 Stk. | |
147,800 GBp | 154,600 GBp | 147,800 GBp | 152,200 GBp | 779.595 Stk. | |
155,000 GBp | 155,000 GBp | 146,900 GBp | 149,400 GBp | 1.645.832 Stk. | |
148,400 GBp | 149,700 GBp | 146,300 GBp | 147,300 GBp | 976.169 Stk. | |
146,500 GBp | 148,700 GBp | 145,900 GBp | 148,000 GBp | 801.539 Stk. | |
144,600 GBp | 149,500 GBp | 144,600 GBp | 147,000 GBp | 1.666.788 Stk. | |
147,300 GBp | 151,300 GBp | 144,100 GBp | 151,300 GBp | 2.031.364 Stk. | |
152,400 GBp | 154,165 GBp | 148,400 GBp | 148,400 GBp | 1.974.775 Stk. | |
150,300 GBp | 150,300 GBp | 143,300 GBp | 148,000 GBp | 1.449.205 Stk. | |
148,500 GBp | 151,300 GBp | 147,000 GBp | 149,800 GBp | 880.854 Stk. | |
149,400 GBp | 153,500 GBp | 146,034 GBp | 146,034 GBp | 1.732.705 Stk. | |
155,700 GBp | 165,500 GBp | 152,000 GBp | 165,000 GBp | 3.470.740 Stk. | |
168,100 GBp | 207,800 GBp | 161,915 GBp | 192,900 GBp | 14.290.176 Stk. | |
197,100 GBp | 199,895 GBp | 186,200 GBp | 194,000 GBp | 5.295.397 Stk. | |
193,800 GBp | 195,900 GBp | 191,300 GBp | 195,800 GBp | 2.670.414 Stk. |