Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,750 EUR +0,070 EUR · +4,17 % heute, 08:03:09 · 0 Stk. | ||||||
Frankfurt verzögert | 1,820 EUR +0,090 EUR · +5,20 % heute, 09:07:43 · 0 Stk. | |||||
London verzögert | 157,352 GBp +1,352 GBp · +0,87 % heute, 09:11:10 · 791 Stk. | |||||
Düsseldorf Echtzeit | 1,810 EUR +0,060 EUR · +3,43 % heute, 09:32:00 · 0 Stk. | |||||
gettex Echtzeit | 1,810 EUR +0,010 EUR · +0,56 % heute, 09:13:18 · 0 Stk. | |||||
München Echtzeit | 1,800 EUR +0,070 EUR · +4,05 % heute, 08:05:55 · 0 Stk. | |||||
Quotrix Echtzeit | 1,830 EUR +0,080 EUR · +4,57 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,845 EUR +0,010 EUR · +0,55 % heute, 09:04:53 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 09:33:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
131,600 GBp | 131,600 GBp | 128,800 GBp | 130,800 GBp | 264.889 Stk. | |
130,600 GBp | 131,400 GBp | 128,714 GBp | 129,800 GBp | 349.091 Stk. | |
131,800 GBp | 131,800 GBp | 127,400 GBp | 128,600 GBp | 373.517 Stk. | |
127,000 GBp | 128,480 GBp | 124,722 GBp | 126,800 GBp | 278.903 Stk. | |
125,200 GBp | 126,800 GBp | 122,600 GBp | 122,800 GBp | 405.727 Stk. | |
122,600 GBp | 123,400 GBp | 121,600 GBp | 122,000 GBp | 450.907 Stk. | |
122,000 GBp | 124,200 GBp | 117,200 GBp | 123,000 GBp | 555.812 Stk. | |
122,000 GBp | 126,200 GBp | 122,000 GBp | 124,000 GBp | 259.521 Stk. | |
121,000 GBp | 129,200 GBp | 121,000 GBp | 127,600 GBp | 581.705 Stk. | |
126,400 GBp | 129,000 GBp | 125,400 GBp | 125,800 GBp | 481.281 Stk. | |
125,400 GBp | 132,600 GBp | 124,200 GBp | 131,000 GBp | 566.361 Stk. | |
131,000 GBp | 132,200 GBp | 130,200 GBp | 131,000 GBp | 959.355 Stk. | |
130,000 GBp | 133,400 GBp | 130,000 GBp | 130,600 GBp | 446.063 Stk. | |
130,600 GBp | 132,019 GBp | 129,561 GBp | 131,200 GBp | 278.231 Stk. | |
131,000 GBp | 133,600 GBp | 127,381 GBp | 128,000 GBp | 512.745 Stk. | |
126,200 GBp | 130,400 GBp | 126,200 GBp | 130,400 GBp | 320.614 Stk. | |
129,400 GBp | 131,000 GBp | 128,294 GBp | 129,600 GBp | 760.701 Stk. | |
134,400 GBp | 148,120 GBp | 133,000 GBp | 141,400 GBp | 868.208 Stk. | |
144,800 GBp | 146,400 GBp | 139,800 GBp | 145,600 GBp | 866.013 Stk. | |
148,000 GBp | 152,600 GBp | 147,000 GBp | 149,400 GBp | 840.256 Stk. | |
150,000 GBp | 156,600 GBp | 149,600 GBp | 156,000 GBp | 633.929 Stk. |