AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu Johnson Service Group

WKN
864483
Land
Großbritannien 🇬🇧
ISIN
GB0004762810
Ticker
JSG
• 5K7
•
144,200 GBp
+2,800 GBp+1,98 %
Geld
143,800 GBp
(2.485 Stk.)
Brief
144,400 GBp
(3.953 Stk.)
Marktkapitalisierung
686,13 Mio. EUR
Dividendenrendite
2,79 %
KGV
16,39
Gewinn pro Aktie
–
Vola 30 Tage
37,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,590 EUR
+0,110 EUR · +7,43 %
heute, 08:00:19 · 0 Stk.
Frankfurt
verzögert
1,660 EUR
+0,210 EUR · +14,48 %
heute, 09:15:22 · 0 Stk.
London
verzögert
144,200 GBp
+2,800 GBp · +1,98 %
heute, 15:17:37 · 237 Stk.
Düsseldorf
Echtzeit
1,660 EUR
+0,190 EUR · +12,93 %
heute, 12:31:32 · 0 Stk.
gettex
Echtzeit
1,690 EUR
+0,170 EUR · +11,18 %
heute, 15:43:53 · 0 Stk.
München
Echtzeit
1,640 EUR
+0,120 EUR · +7,89 %
heute, 08:10:02 · 0 Stk.
Quotrix
Echtzeit
1,660 EUR
+0,120 EUR · +7,79 %
heute, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
1,695 EUR
+0,150 EUR · +9,71 %
heute, 15:17:36 · unbekannt
Nasdaq OTC
verzögert

·
heute, 15:44:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Johnson Service Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
134,800 GBp134,800 GBp128,000 GBp128,600 GBp317.579 Stk.
128,800 GBp133,000 GBp128,000 GBp133,000 GBp616.013 Stk.
130,000 GBp132,800 GBp129,800 GBp131,600 GBp337.314 Stk.
130,200 GBp130,681 GBp126,200 GBp130,000 GBp395.853 Stk.
131,600 GBp131,600 GBp128,800 GBp130,800 GBp264.889 Stk.
130,600 GBp131,400 GBp128,714 GBp129,800 GBp349.091 Stk.
131,800 GBp131,800 GBp127,400 GBp128,600 GBp373.517 Stk.
127,000 GBp128,480 GBp124,722 GBp126,800 GBp278.903 Stk.
125,200 GBp126,800 GBp122,600 GBp122,800 GBp405.727 Stk.
122,600 GBp123,400 GBp121,600 GBp122,000 GBp450.907 Stk.
122,000 GBp124,200 GBp117,200 GBp123,000 GBp555.812 Stk.
122,000 GBp126,200 GBp122,000 GBp124,000 GBp259.521 Stk.
121,000 GBp129,200 GBp121,000 GBp127,600 GBp581.705 Stk.
126,400 GBp129,000 GBp125,400 GBp125,800 GBp481.281 Stk.
125,400 GBp132,600 GBp124,200 GBp131,000 GBp566.361 Stk.
131,000 GBp132,200 GBp130,200 GBp131,000 GBp959.355 Stk.
130,000 GBp133,400 GBp130,000 GBp130,600 GBp446.063 Stk.
130,600 GBp132,019 GBp129,561 GBp131,200 GBp278.231 Stk.
131,000 GBp133,600 GBp127,381 GBp128,000 GBp512.745 Stk.
126,200 GBp130,400 GBp126,200 GBp130,400 GBp320.614 Stk.
129,400 GBp131,000 GBp128,294 GBp129,600 GBp760.701 Stk.
134,400 GBp148,120 GBp133,000 GBp141,400 GBp868.208 Stk.
Werbung ausblenden