Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,350 CNY -0,050 CNY · -0,78 % gestern, 09:00:03 · 94.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,100 CNY | 7,310 CNY | 7,030 CNY | 7,260 CNY | 31.452.097 Stk. | |
7,200 CNY | 7,300 CNY | 7,060 CNY | 7,070 CNY | 17.400.397 Stk. | |
7,070 CNY | 7,150 CNY | 6,550 CNY | 6,910 CNY | 21.547.500 Stk. | |
6,750 CNY | 6,750 CNY | 6,220 CNY | 6,220 CNY | 19.505.700 Stk. | |
6,220 CNY | 6,510 CNY | 6,210 CNY | 6,440 CNY | 12.707.301 Stk. | |
6,380 CNY | 6,430 CNY | 6,270 CNY | 6,310 CNY | 10.836.169 Stk. | |
6,260 CNY | 6,300 CNY | 6,160 CNY | 6,170 CNY | 8.261.954 Stk. | |
6,160 CNY | 6,260 CNY | 6,050 CNY | 6,250 CNY | 7.093.245 Stk. | |
6,210 CNY | 6,300 CNY | 6,210 CNY | 6,230 CNY | 5.082.400 Stk. | |
6,220 CNY | 6,270 CNY | 6,170 CNY | 6,260 CNY | 4.483.102 Stk. | |
6,260 CNY | 6,330 CNY | 6,210 CNY | 6,310 CNY | 5.399.042 Stk. | |
6,310 CNY | 6,410 CNY | 6,260 CNY | 6,400 CNY | 6.993.631 Stk. | |
6,350 CNY | 6,500 CNY | 6,310 CNY | 6,470 CNY | 8.185.296 Stk. | |
6,450 CNY | 6,490 CNY | 6,320 CNY | 6,370 CNY | 7.558.702 Stk. | |
6,430 CNY | 6,490 CNY | 6,410 CNY | 6,480 CNY | 8.131.204 Stk. | |
6,450 CNY | 6,480 CNY | 6,390 CNY | 6,420 CNY | 6.154.792 Stk. | |
6,410 CNY | 6,420 CNY | 6,320 CNY | 6,350 CNY | 5.987.895 Stk. | |
6,360 CNY | 6,430 CNY | 6,360 CNY | 6,400 CNY | 5.153.815 Stk. | |
6,420 CNY | 6,430 CNY | 6,320 CNY | 6,350 CNY | 4.993.700 Stk. |