AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur S/JOIN BUY CO.LTD. A YC 1 Aktie

WKN
A0M3R7
Ticker
600838
ISIN
CNE000000CC8
• Shanghai
9,230 CNY
-0,310 CNY-3,25 %
Geld
9,230 CNY
(98.000 Stk.)
Brief
9,240 CNY
(65.000 Stk.)
Marktkapitalisierung
483,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,08 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,230 CNY
-0,310 CNY · -3,25 %
gestern, 08:00:06  · 253.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu S/JOIN BUY CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,580 CNY8,760 CNY8,550 CNY8,680 CNY35.056.240 Stk.
8,690 CNY9,500 CNY8,460 CNY9,090 CNY56.203.199 Stk.
8,900 CNY10,000 CNY8,800 CNY10,000 CNY50.197.954 Stk.
10,000 CNY10,950 CNY9,550 CNY10,170 CNY82.659.340 Stk.
9,650 CNY9,960 CNY9,550 CNY9,840 CNY40.800.371 Stk.
9,840 CNY10,330 CNY9,760 CNY10,300 CNY52.137.262 Stk.
11,160 CNY11,330 CNY10,290 CNY10,340 CNY74.447.415 Stk.
9,740 CNY10,000 CNY9,310 CNY9,310 CNY48.090.442 Stk.
9,010 CNY9,440 CNY9,010 CNY9,030 CNY25.724.284 Stk.
9,100 CNY9,230 CNY8,850 CNY9,140 CNY22.302.822 Stk.
9,050 CNY9,110 CNY8,570 CNY8,930 CNY25.074.264 Stk.
8,930 CNY9,360 CNY8,860 CNY9,220 CNY22.116.625 Stk.
9,080 CNY9,500 CNY9,000 CNY9,410 CNY27.107.535 Stk.
9,330 CNY9,400 CNY8,820 CNY8,860 CNY23.047.745 Stk.
8,770 CNY8,990 CNY8,680 CNY8,910 CNY13.768.639 Stk.
8,860 CNY9,250 CNY8,800 CNY9,040 CNY19.869.145 Stk.
8,990 CNY9,140 CNY8,550 CNY9,070 CNY17.657.990 Stk.
9,090 CNY9,750 CNY9,090 CNY9,590 CNY34.695.818 Stk.
9,640 CNY10,080 CNY9,400 CNY9,840 CNY39.283.811 Stk.
9,740 CNY10,000 CNY9,640 CNY9,770 CNY34.553.102 Stk.
9,680 CNY9,860 CNY9,460 CNY9,540 CNY24.572.310 Stk.
9,500 CNY9,690 CNY9,120 CNY9,230 CNY22.736.705 Stk.
Werbung ausblenden