W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur S/JOIN BUY CO.LTD. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,920 CNY
+0,050 CNY+0,56 %
Geld
8,910 CNY
(27.600 Stk.)
Brief
8,920 CNY
(25.800 Stk.)
Tagesvolumen
7.154.252 Stk.
Tagesspanne
8,780  –  8,930 CNY
52W-Spanne
7,130  –  11,980 CNY
Marktkapitalisierung
434,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
7 Mio. Stk.8,920 CNY
+0,050 CNY ·
+0,56 %
05.12.2025, 08:00:04  · 37.700 Stk.
+0,050 CNY ·
+0,56 %		8,910 CNY
05.12.2025, 08:00:04  · 27.600 Stk.
8,920 CNY
05.12.2025, 08:00:04  · 25.800 Stk.
0,010 CNY
0,11 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu S/JOIN BUY CO.LTD. A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,820 CNY8,880 CNY8,780 CNY8,830 CNY3.513.929 Stk.
8,840 CNY9,040 CNY8,780 CNY9,010 CNY8.975.329 Stk.
9,070 CNY9,170 CNY8,950 CNY9,120 CNY11.782.338 Stk.
9,140 CNY9,190 CNY9,000 CNY9,070 CNY9.064.200 Stk.
9,070 CNY9,160 CNY8,950 CNY9,150 CNY8.369.500 Stk.
9,100 CNY9,260 CNY9,080 CNY9,090 CNY8.042.601 Stk.
9,070 CNY9,190 CNY9,050 CNY9,140 CNY7.266.401 Stk.
9,130 CNY9,220 CNY8,950 CNY9,160 CNY10.987.480 Stk.
9,110 CNY9,220 CNY9,060 CNY9,110 CNY9.474.119 Stk.
9,150 CNY9,160 CNY8,820 CNY8,930 CNY8.163.529 Stk.
8,840 CNY8,960 CNY8,510 CNY8,530 CNY8.597.528 Stk.
8,610 CNY8,940 CNY8,570 CNY8,900 CNY9.589.801 Stk.
8,910 CNY8,960 CNY8,840 CNY8,890 CNY6.275.208 Stk.
8,890 CNY9,080 CNY8,860 CNY8,960 CNY6.352.455 Stk.
9,070 CNY9,080 CNY8,940 CNY8,970 CNY6.722.800 Stk.
8,900 CNY9,120 CNY8,820 CNY9,070 CNY9.090.413 Stk.
9,070 CNY9,400 CNY9,020 CNY9,270 CNY16.352.147 Stk.
9,260 CNY9,280 CNY9,150 CNY9,200 CNY11.896.712 Stk.
9,200 CNY9,250 CNY9,050 CNY9,210 CNY9.756.281 Stk.
9,160 CNY9,160 CNY8,850 CNY8,870 CNY11.736.684 Stk.
8,890 CNY8,930 CNY8,780 CNY8,920 CNY7.154.252 Stk.
W​e​r​b​u​n​g ausblenden