AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOINN LAB.(CHINA)CO.A YC1

WKN
A2P44Y
Ticker
603127
ISIN
CNE100002W27
• Shanghai
17,450 CNY
-0,720 CNY-3,96 %
Geld
17,440 CNY
(5.300 Stk.)
Brief
17,450 CNY
(68.400 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,450 CNY
-0,720 CNY · -3,96 %
gestern, 09:00:03 · 243.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINN LAB.(CHINA)CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,970 CNY19,300 CNY18,670 CNY19,100 CNY17.860.798 Stk.
18,910 CNY19,270 CNY18,150 CNY18,350 CNY16.824.748 Stk.
18,030 CNY18,320 CNY17,420 CNY17,780 CNY14.714.162 Stk.
17,900 CNY18,280 CNY16,580 CNY16,620 CNY17.685.684 Stk.
16,930 CNY18,180 CNY16,880 CNY17,760 CNY20.713.339 Stk.
17,600 CNY17,900 CNY17,200 CNY17,470 CNY13.845.042 Stk.
17,250 CNY17,350 CNY16,700 CNY16,780 CNY12.579.971 Stk.
16,950 CNY17,280 CNY16,440 CNY16,970 CNY9.044.722 Stk.
17,100 CNY18,100 CNY16,620 CNY17,500 CNY16.251.109 Stk.
17,300 CNY17,400 CNY16,950 CNY17,050 CNY13.013.387 Stk.
16,930 CNY17,280 CNY16,850 CNY16,910 CNY11.812.826 Stk.
16,770 CNY17,540 CNY16,720 CNY17,370 CNY18.670.257 Stk.
17,360 CNY18,450 CNY17,260 CNY18,210 CNY20.446.121 Stk.
17,610 CNY17,900 CNY16,390 CNY16,390 CNY34.050.024 Stk.
16,300 CNY18,030 CNY16,300 CNY18,030 CNY40.911.015 Stk.
18,140 CNY18,220 CNY17,600 CNY18,060 CNY33.681.349 Stk.
18,050 CNY18,740 CNY17,810 CNY18,000 CNY25.157.646 Stk.
17,990 CNY18,520 CNY17,900 CNY18,170 CNY19.607.838 Stk.
18,150 CNY18,150 CNY17,420 CNY17,450 CNY18.344.706 Stk.
Werbung ausblenden