AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Joint Co.

WKN
A12FCC
Ticker
JYNT
• 1JO
ISIN
US47973J1025
• Nasdaq
16,440 USD
-0,040 USD-0,24 %
Geld
11,000 USD
(400 Stk.)
Brief
26,130 USD
(100 Stk.)
Marktkapitalisierung
228,57 Mio. EUR
Dividendenrendite
–
KGV
195,62
Gewinn pro Aktie
–
Vola 30 Tage
77,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,440 USD
-0,040 USD · -0,24 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Joint Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,160 USD12,180 USD11,820 USD12,000 USD69.572 Stk.
11,970 USD12,080 USD11,850 USD12,000 USD34.104 Stk.
12,090 USD12,260 USD11,860 USD12,020 USD51.983 Stk.
11,915 USD12,100 USD11,790 USD11,920 USD72.430 Stk.
11,860 USD12,200 USD11,830 USD12,180 USD71.795 Stk.
12,145 USD12,540 USD12,140 USD12,360 USD30.740 Stk.
12,340 USD12,655 USD12,290 USD12,590 USD45.765 Stk.
12,580 USD12,580 USD12,120 USD12,280 USD39.241 Stk.
12,150 USD12,160 USD11,950 USD12,080 USD40.270 Stk.
12,160 USD12,290 USD12,060 USD12,230 USD22.943 Stk.
12,320 USD12,540 USD12,200 USD12,320 USD38.248 Stk.
12,310 USD12,340 USD11,940 USD11,940 USD68.292 Stk.
11,980 USD13,000 USD11,920 USD12,790 USD79.030 Stk.
12,770 USD13,030 USD12,540 USD12,860 USD44.354 Stk.
13,230 USD16,240 USD13,230 USD16,120 USD261.792 Stk.
16,100 USD16,350 USD15,565 USD15,790 USD143.009 Stk.
15,940 USD16,390 USD15,940 USD16,130 USD64.029 Stk.
16,110 USD16,150 USD15,640 USD15,930 USD57.965 Stk.
16,020 USD16,680 USD16,000 USD16,480 USD63.550 Stk.
16,490 USD16,595 USD16,120 USD16,440 USD59.238 Stk.
Werbung ausblenden