Aktie

Alle Kurse zur JPM AMERICAN INV TST Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
•
989,440 GBp
+6,440 GBp+0,66 %
Geld
988,000 GBp
(1.107 Stk.)
Brief
992,000 GBp
(119 Stk.)
Tagesvolumen
31.977 Stk.
Tagesspanne
983,574  –  995,000 GBp
52W-Spanne
696,500  –  1.195,280 GBp
Marktkapitalisierung
2,08 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
31.977 Stk.989,440 GBp
+6,440 GBp ·
+0,66 %
heute, 10:58:14  · 364 Stk.
+6,440 GBp ·
+0,66 %		988,000 GBp
heute, 10:57:59  · 1.107 Stk.
992,000 GBp
heute, 10:57:59  · 119 Stk.
4,000 GBp
0,40 %
Nasdaq OTC
verzögert
1.000 Stk.13,222 USD
-1,278 USD ·
-8,81 %
04.03.2025, 21:30:38  · 1.000 Stk.
-1,278 USD ·
-8,81 %

Times & Sales

Historische Kurse zu JPM AMERICAN INV TST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
955,000 GBp964,680 GBp939,000 GBp954,000 GBp244.011 Stk.
947,000 GBp958,850 GBp947,000 GBp955,000 GBp247.288 Stk.
963,000 GBp974,000 GBp958,000 GBp970,000 GBp284.482 Stk.
974,000 GBp974,000 GBp958,360 GBp963,000 GBp208.131 Stk.
977,000 GBp1.013,015 GBp970,188 GBp1.002,000 GBp385.207 Stk.
1.006,000 GBp1.018,671 GBp1.002,000 GBp1.014,000 GBp227.770 Stk.
1.010,000 GBp1.019,000 GBp999,000 GBp1.002,000 GBp365.675 Stk.
997,000 GBp1.004,380 GBp992,378 GBp1.002,000 GBp310.728 Stk.
992,000 GBp1.013,160 GBp992,000 GBp1.010,000 GBp129.560 Stk.
997,000 GBp1.008,201 GBp991,060 GBp1.008,000 GBp244.866 Stk.
1.010,000 GBp1.016,695 GBp1.002,000 GBp1.006,000 GBp183.183 Stk.
1.004,000 GBp1.004,000 GBp990,269 GBp997,000 GBp112.493 Stk.
991,000 GBp993,120 GBp974,142 GBp980,000 GBp137.404 Stk.
976,000 GBp985,060 GBp950,231 GBp964,000 GBp193.633 Stk.
974,000 GBp982,000 GBp971,936 GBp978,000 GBp261.217 Stk.
966,000 GBp992,021 GBp966,000 GBp989,000 GBp268.944 Stk.
1.000,000 GBp1.004,000 GBp985,000 GBp989,000 GBp213.702 Stk.
982,000 GBp993,000 GBp982,000 GBp989,000 GBp343.224 Stk.
981,000 GBp987,817 GBp973,625 GBp983,000 GBp338.052 Stk.