AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JPMORG.GLB.CORE REAL AS.

WKN
A2PSL4
Land
Großbritannien 🇬🇧
ISIN
GG00BJVKW831
Ticker
JARA
•
76,000 GBp
-2,000 GBp-2,56 %
Geld
76,400 GBp
(11.348 Stk.)
Brief
80,000 GBp
(12.781 Stk.)
Marktkapitalisierung
196,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
35,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,000 GBp
-2,000 GBp · -2,56 %
gestern, 17:35:03 · unbekannt
London
verzögert
1,009 USD
0,000 USD · 0,00 %
gestern, 17:35:02 · unbekannt
London
verzögert
0,939 EUR
0,000 EUR · 0,00 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORG.GLB.CORE REAL AS.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,000 GBp72,800 GBp70,600 GBp72,000 GBp317.283 Stk.
71,600 GBp72,117 GBp70,550 GBp71,600 GBp587.232 Stk.
73,400 GBp73,400 GBp70,000 GBp73,400 GBp563.760 Stk.
71,800 GBp74,000 GBp71,584 GBp74,000 GBp295.519 Stk.
73,000 GBp73,664 GBp71,600 GBp73,400 GBp292.649 Stk.
72,400 GBp74,400 GBp71,754 GBp74,000 GBp201.492 Stk.
74,000 GBp75,400 GBp73,000 GBp75,400 GBp328.916 Stk.
75,000 GBp76,600 GBp73,920 GBp76,600 GBp427.674 Stk.
77,000 GBp78,600 GBp76,200 GBp78,600 GBp382.883 Stk.
80,000 GBp83,400 GBp79,000 GBp82,000 GBp469.936 Stk.
80,400 GBp81,600 GBp78,970 GBp80,200 GBp699.938 Stk.
79,000 GBp82,000 GBp78,400 GBp82,000 GBp446.818 Stk.
78,400 GBp80,200 GBp78,400 GBp80,200 GBp286.922 Stk.
79,000 GBp82,800 GBp79,000 GBp82,600 GBp118.617 Stk.
79,000 GBp79,456 GBp77,200 GBp79,000 GBp345.288 Stk.
81,000 GBp81,000 GBp77,236 GBp81,000 GBp243.044 Stk.
78,400 GBp80,000 GBp77,252 GBp80,000 GBp526.619 Stk.
77,200 GBp79,800 GBp77,000 GBp79,800 GBp546.772 Stk.
77,200 GBp78,906 GBp76,200 GBp76,200 GBp141.046 Stk.
76,800 GBp79,600 GBp76,200 GBp78,000 GBp289.817 Stk.
76,400 GBp79,136 GBp76,000 GBp76,000 GBp203.889 Stk.
Werbung ausblenden