AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPM GBL EM MKTS INC

WKN
A1C4GL
Land
Großbritannien 🇬🇧
ISIN
GB00B5ZZY915
Ticker
JEMI
• London
135,696 GBp
+0,196 GBp+0,14 %
Geld
135,000 GBp
(4.798 Stk.)
Brief
138,500 GBp
(7.377 Stk.)
Marktkapitalisierung
461,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
19,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
135,696 GBp
+0,196 GBp · +0,14 %
heute, 10:26:23 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPM GBL EM MKTS INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
133,000 GBp135,000 GBp132,272 GBp135,000 GBp519.316 Stk.
133,000 GBp135,672 GBp132,500 GBp132,500 GBp419.429 Stk.
132,500 GBp136,000 GBp132,500 GBp134,000 GBp445.177 Stk.
134,000 GBp135,000 GBp132,150 GBp133,000 GBp307.183 Stk.
133,500 GBp134,786 GBp132,000 GBp133,000 GBp388.879 Stk.
130,500 GBp132,550 GBp130,000 GBp130,000 GBp334.231 Stk.
130,500 GBp131,000 GBp129,000 GBp130,000 GBp399.543 Stk.
130,000 GBp132,000 GBp128,575 GBp132,000 GBp470.689 Stk.
129,000 GBp131,000 GBp129,000 GBp129,000 GBp204.092 Stk.
130,000 GBp130,985 GBp129,311 GBp129,500 GBp739.280 Stk.
130,000 GBp131,750 GBp130,000 GBp130,000 GBp300.983 Stk.
131,500 GBp133,000 GBp131,000 GBp132,000 GBp695.105 Stk.
129,500 GBp131,980 GBp129,500 GBp130,000 GBp382.342 Stk.
130,500 GBp133,000 GBp130,500 GBp132,000 GBp196.779 Stk.
132,500 GBp135,550 GBp131,000 GBp134,000 GBp624.035 Stk.
138,000 GBp138,000 GBp132,000 GBp132,000 GBp370.471 Stk.
133,500 GBp133,500 GBp131,500 GBp132,500 GBp354.656 Stk.
135,000 GBp135,000 GBp131,018 GBp133,500 GBp401.694 Stk.
138,500 GBp138,500 GBp134,000 GBp135,500 GBp394.722 Stk.
136,500 GBp138,000 GBp135,500 GBp137,000 GBp609.167 Stk.
135,000 GBp137,500 GBp135,000 GBp135,500 GBp452.767 Stk.
Werbung ausblenden