Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,900 EUR 0,000 EUR · 0,00 % gestern, 16:08:37 · 0 Stk. | ||||||
Frankfurt verzögert | 10,900 EUR +0,100 EUR · +0,93 % gestern, 08:04:05 · 0 Stk. | |||||
London verzögert | 953,000 GBp +5,000 GBp · +0,53 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 11,240 USD +1,730 USD · +18,19 % 19.03.2024, 16:48:40 · 2.000 Stk. | |||||
gettex Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % gestern, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 21:45:09 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % gestern, 07:57:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 19:32:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR +0,050 EUR · +0,45 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
907,000 GBp | 909,080 GBp | 898,000 GBp | 902,000 GBp | 102.341 Stk. | |
906,000 GBp | 910,985 GBp | 902,000 GBp | 906,000 GBp | 66.661 Stk. | |
906,000 GBp | 909,500 GBp | 900,000 GBp | 905,000 GBp | 113.093 Stk. | |
903,000 GBp | 908,000 GBp | 900,997 GBp | 908,000 GBp | 80.500 Stk. | |
908,000 GBp | 915,000 GBp | 901,350 GBp | 913,000 GBp | 82.611 Stk. | |
916,000 GBp | 917,520 GBp | 913,000 GBp | 914,000 GBp | 90.827 Stk. | |
916,000 GBp | 918,000 GBp | 913,000 GBp | 917,000 GBp | 141.989 Stk. | |
915,000 GBp | 920,960 GBp | 915,000 GBp | 919,000 GBp | 42.685 Stk. | |
922,000 GBp | 928,000 GBp | 919,000 GBp | 926,000 GBp | 73.830 Stk. | |
926,000 GBp | 927,000 GBp | 919,000 GBp | 925,000 GBp | 116.805 Stk. | |
918,000 GBp | 924,750 GBp | 916,000 GBp | 917,000 GBp | 86.098 Stk. | |
923,000 GBp | 923,000 GBp | 915,000 GBp | 916,000 GBp | 72.786 Stk. | |
920,000 GBp | 925,000 GBp | 911,000 GBp | 911,000 GBp | 37.612 Stk. | |
910,000 GBp | 920,000 GBp | 910,000 GBp | 920,000 GBp | 54.677 Stk. | |
925,000 GBp | 932,000 GBp | 922,409 GBp | 932,000 GBp | 51.607 Stk. | |
935,000 GBp | 940,000 GBp | 930,500 GBp | 940,000 GBp | 151.411 Stk. | |
935,000 GBp | 943,000 GBp | 934,429 GBp | 935,000 GBp | 116.409 Stk. | |
938,000 GBp | 941,983 GBp | 933,000 GBp | 939,000 GBp | 45.142 Stk. | |
934,000 GBp | 945,000 GBp | 934,000 GBp | 945,000 GBp | 109.947 Stk. | |
947,000 GBp | 949,222 GBp | 940,000 GBp | 945,000 GBp | 109.994 Stk. | |
950,000 GBp | 950,000 GBp | 941,565 GBp | 948,000 GBp | 166.197 Stk. | |
946,000 GBp | 953,000 GBp | 945,000 GBp | 953,000 GBp | 143.532 Stk. |