Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 500,000 GBp -12,000 GBp · -2,34 % gestern, 17:35:07 · unbekannt |
Berlin Echtzeit | 5,850 EUR -0,100 EUR · -1,68 % gestern, 21:33:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
543,000 GBp | 546,000 GBp | 542,000 GBp | 545,000 GBp | 453.880 Stk. | |
545,000 GBp | 547,760 GBp | 545,000 GBp | 545,000 GBp | 241.620 Stk. | |
537,000 GBp | 549,000 GBp | 537,000 GBp | 542,000 GBp | 277.783 Stk. | |
540,000 GBp | 547,452 GBp | 531,240 GBp | 533,000 GBp | 247.742 Stk. | |
526,000 GBp | 534,000 GBp | 526,000 GBp | 533,000 GBp | 436.249 Stk. | |
533,000 GBp | 537,780 GBp | 530,000 GBp | 533,000 GBp | 305.335 Stk. | |
530,000 GBp | 531,044 GBp | 525,000 GBp | 530,000 GBp | 238.890 Stk. | |
528,000 GBp | 535,000 GBp | 527,867 GBp | 530,000 GBp | 195.460 Stk. | |
531,000 GBp | 538,000 GBp | 526,000 GBp | 529,000 GBp | 241.685 Stk. | |
526,000 GBp | 533,000 GBp | 523,736 GBp | 527,000 GBp | 324.080 Stk. | |
537,000 GBp | 537,000 GBp | 524,000 GBp | 525,000 GBp | 262.552 Stk. | |
535,000 GBp | 535,000 GBp | 524,000 GBp | 532,000 GBp | 362.752 Stk. | |
524,000 GBp | 533,000 GBp | 524,000 GBp | 527,000 GBp | 158.232 Stk. | |
520,000 GBp | 528,000 GBp | 516,000 GBp | 519,000 GBp | 362.734 Stk. | |
516,000 GBp | 518,000 GBp | 509,000 GBp | 509,000 GBp | 234.228 Stk. | |
509,000 GBp | 516,000 GBp | 508,440 GBp | 511,000 GBp | 182.120 Stk. | |
508,000 GBp | 508,000 GBp | 499,000 GBp | 503,000 GBp | 170.626 Stk. | |
497,000 GBp | 507,000 GBp | 497,000 GBp | 507,000 GBp | 346.701 Stk. | |
508,000 GBp | 511,000 GBp | 502,597 GBp | 508,000 GBp | 310.318 Stk. | |
510,000 GBp | 515,500 GBp | 506,000 GBp | 512,000 GBp | 352.422 Stk. | |
511,000 GBp | 511,020 GBp | 498,000 GBp | 500,000 GBp | 179.162 Stk. |