AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan Emerging Europe, Middle East & Africa

WKN
165408
Land
Großbritannien 🇬🇧
ISIN
GB0032164732
Ticker
JRS
• 1JR
•
123,500 GBp
-3,000 GBp-2,37 %
Geld
121,000 GBp
(9.120 Stk.)
Brief
129,500 GBp
(7.367 Stk.)
Marktkapitalisierung
58,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08 · 0 Stk.
London
verzögert
123,500 GBp
-3,000 GBp · -2,37 %
gestern, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
122,800 GBp125,400 GBp122,708 GBp125,400 GBp127.086 Stk.
122,400 GBp126,000 GBp122,260 GBp126,000 GBp113.050 Stk.
123,930 GBp127,900 GBp123,930 GBp127,900 GBp53.350 Stk.
122,000 GBp129,820 GBp122,000 GBp128,250 GBp65.778 Stk.
124,100 GBp128,175 GBp124,100 GBp126,750 GBp58.321 Stk.
121,500 GBp123,625 GBp120,825 GBp122,750 GBp31.971 Stk.
120,000 GBp126,500 GBp120,000 GBp126,500 GBp28.415 Stk.
124,000 GBp128,140 GBp122,300 GBp125,000 GBp71.657 Stk.
123,250 GBp128,140 GBp122,800 GBp126,000 GBp99.955 Stk.
124,000 GBp129,484 GBp123,410 GBp124,000 GBp39.460 Stk.
121,500 GBp128,000 GBp121,500 GBp127,500 GBp31.999 Stk.
124,000 GBp128,118 GBp122,500 GBp128,000 GBp59.288 Stk.
123,000 GBp130,500 GBp121,806 GBp126,750 GBp48.499 Stk.
130,273 GBp130,273 GBp122,530 GBp125,250 GBp91.016 Stk.
128,140 GBp128,140 GBp123,000 GBp125,250 GBp20.872 Stk.
125,000 GBp128,380 GBp123,450 GBp126,500 GBp43.235 Stk.
124,500 GBp126,000 GBp122,820 GBp126,000 GBp22.834 Stk.
123,000 GBp125,940 GBp120,840 GBp123,500 GBp25.976 Stk.
126,372 GBp126,372 GBp124,051 GBp125,000 GBp12.599 Stk.
124,500 GBp128,000 GBp124,500 GBp126,500 GBp58.102 Stk.
123,500 GBp128,560 GBp123,380 GBp123,500 GBp49.918 Stk.
Werbung ausblenden