Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 402,000 GBp +8,000 GBp · +2,03 % heute, 11:49:54 · 24 Stk. |
Nasdaq OTC verzögert | 4,969 USD · 24.02.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
400,000 GBp | 405,000 GBp | 393,720 GBp | 401,000 GBp | 391.648 Stk. | |
401,000 GBp | 403,520 GBp | 399,202 GBp | 400,000 GBp | 103.229 Stk. | |
400,000 GBp | 405,000 GBp | 395,000 GBp | 397,000 GBp | 131.024 Stk. | |
401,000 GBp | 404,430 GBp | 396,500 GBp | 400,000 GBp | 48.791 Stk. | |
402,000 GBp | 408,000 GBp | 399,100 GBp | 408,000 GBp | 55.016 Stk. | |
405,000 GBp | 407,460 GBp | 398,340 GBp | 405,000 GBp | 92.943 Stk. | |
393,000 GBp | 401,140 GBp | 390,689 GBp | 394,000 GBp | 94.368 Stk. | |
395,000 GBp | 397,043 GBp | 390,000 GBp | 390,000 GBp | 65.363 Stk. | |
395,000 GBp | 395,000 GBp | 382,000 GBp | 382,000 GBp | 86.898 Stk. | |
382,000 GBp | 385,000 GBp | 373,000 GBp | 373,000 GBp | 135.133 Stk. | |
378,500 GBp | 380,568 GBp | 374,000 GBp | 374,000 GBp | 446.178 Stk. | |
378,000 GBp | 386,000 GBp | 377,000 GBp | 383,000 GBp | 333.344 Stk. | |
384,000 GBp | 392,000 GBp | 382,000 GBp | 382,000 GBp | 97.585 Stk. | |
383,000 GBp | 387,110 GBp | 379,007 GBp | 382,000 GBp | 153.171 Stk. | |
390,000 GBp | 393,000 GBp | 379,888 GBp | 393,000 GBp | 167.254 Stk. | |
386,000 GBp | 397,000 GBp | 386,000 GBp | 397,000 GBp | 130.824 Stk. | |
397,273 GBp | 397,424 GBp | 388,000 GBp | 388,000 GBp | 285.435 Stk. | |
389,000 GBp | 393,000 GBp | 387,500 GBp | 389,000 GBp | 97.212 Stk. | |
396,000 GBp | 399,097 GBp | 393,000 GBp | 393,000 GBp | 45.132 Stk. | |
399,000 GBp | 401,500 GBp | 389,662 GBp | 394,000 GBp | 107.041 Stk. |