Aktie

Alle Kurse zur Zhejiang Juhua Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,980 CNY
+0,420 CNY+1,58 %
Geld
26,980 CNY
(30.473 Stk.)
Brief
26,990 CNY
(33.100 Stk.)
Tagesvolumen
33.455.757 Stk.
Tagesspanne
26,270  –  27,940 CNY
52W-Spanne
14,250  –  27,940 CNY
Marktkapitalisierung
8,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.26,980 CNY
+0,420 CNY ·
+1,58 %
gestern, 09:00:04  · 265.827 Stk.
+0,420 CNY ·
+1,58 %		26,980 CNY
gestern, 09:00:04  · 30.473 Stk.
26,990 CNY
gestern, 09:00:04  · 33.100 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu Zhejiang Juhua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,640 CNY27,690 CNY27,100 CNY27,690 CNY33.842.732 Stk.
27,560 CNY27,650 CNY26,870 CNY26,980 CNY29.361.703 Stk.
27,010 CNY27,310 CNY26,770 CNY26,810 CNY18.817.867 Stk.
27,000 CNY27,090 CNY26,570 CNY26,840 CNY16.559.107 Stk.
26,920 CNY26,920 CNY26,500 CNY26,730 CNY15.797.723 Stk.
26,730 CNY27,190 CNY26,670 CNY27,020 CNY20.137.755 Stk.
27,000 CNY27,130 CNY26,310 CNY26,650 CNY19.851.417 Stk.
26,460 CNY26,880 CNY26,120 CNY26,220 CNY23.807.926 Stk.
26,250 CNY26,420 CNY26,060 CNY26,150 CNY13.501.289 Stk.
26,190 CNY26,630 CNY26,110 CNY26,320 CNY13.998.427 Stk.
26,450 CNY26,670 CNY26,200 CNY26,330 CNY17.084.561 Stk.
26,250 CNY26,250 CNY25,750 CNY26,070 CNY15.296.857 Stk.
26,100 CNY26,440 CNY26,010 CNY26,230 CNY12.611.821 Stk.
26,200 CNY26,510 CNY26,000 CNY26,050 CNY12.668.800 Stk.
26,060 CNY26,110 CNY25,510 CNY25,600 CNY13.651.434 Stk.
25,610 CNY25,720 CNY25,500 CNY25,600 CNY8.119.861 Stk.
25,700 CNY26,470 CNY25,610 CNY26,360 CNY19.122.019 Stk.
26,310 CNY26,690 CNY26,310 CNY26,440 CNY12.990.839 Stk.
26,330 CNY27,000 CNY26,150 CNY26,790 CNY18.595.533 Stk.
26,780 CNY27,200 CNY26,630 CNY26,800 CNY14.709.980 Stk.
26,710 CNY26,920 CNY26,420 CNY26,560 CNY12.583.444 Stk.
26,380 CNY27,940 CNY26,270 CNY26,980 CNY33.455.757 Stk.