AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Juhua

WKN
A0M36K
Ticker
600160
ISIN
CNE000000WQ6
• Shanghai
23,650 CNY
+2,090 CNY+9,69 %
Geld
23,640 CNY
(2.000 Stk.)
Brief
23,650 CNY
(134.867 Stk.)
Marktkapitalisierung
8,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,85 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,650 CNY
+2,090 CNY · +9,69 %
gestern, 09:00:01 · 538.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Juhua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,530 CNY24,150 CNY23,140 CNY23,240 CNY49.207.244 Stk.
23,250 CNY24,050 CNY23,140 CNY23,420 CNY41.904.172 Stk.
23,550 CNY24,240 CNY23,120 CNY23,660 CNY39.562.940 Stk.
23,170 CNY23,380 CNY22,710 CNY23,130 CNY50.075.279 Stk.
23,070 CNY23,750 CNY23,070 CNY23,570 CNY40.260.615 Stk.
23,700 CNY23,900 CNY22,200 CNY22,300 CNY64.287.894 Stk.
22,000 CNY22,810 CNY21,880 CNY22,240 CNY34.348.064 Stk.
22,300 CNY22,740 CNY21,900 CNY22,370 CNY33.036.209 Stk.
22,320 CNY22,550 CNY21,740 CNY21,770 CNY29.959.946 Stk.
21,680 CNY22,820 CNY21,440 CNY22,500 CNY44.731.906 Stk.
22,430 CNY22,800 CNY22,160 CNY22,500 CNY26.879.317 Stk.
22,610 CNY23,470 CNY22,400 CNY23,130 CNY38.547.037 Stk.
23,130 CNY23,300 CNY22,450 CNY22,650 CNY33.235.102 Stk.
22,900 CNY23,590 CNY22,630 CNY23,570 CNY38.246.318 Stk.
23,350 CNY23,940 CNY22,900 CNY23,500 CNY42.988.941 Stk.
23,580 CNY23,890 CNY23,110 CNY23,280 CNY24.530.137 Stk.
23,180 CNY23,330 CNY22,190 CNY22,320 CNY35.315.098 Stk.
21,990 CNY22,280 CNY20,870 CNY21,860 CNY58.171.891 Stk.
21,860 CNY22,310 CNY21,680 CNY22,000 CNY24.757.972 Stk.
21,880 CNY22,290 CNY21,400 CNY21,560 CNY27.663.766 Stk.
22,100 CNY23,720 CNY22,050 CNY23,650 CNY62.348.863 Stk.
Werbung ausblenden