AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhejiang Juhua

WKN
A0M36K
Ticker
600160
ISIN
CNE000000WQ6
• Shanghai
25,280 CNY
+0,080 CNY+0,32 %
Geld
25,280 CNY
(72.600 Stk.)
Brief
25,290 CNY
(93.291 Stk.)
Marktkapitalisierung
8,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,90 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,280 CNY
+0,080 CNY · +0,32 %
gestern, 09:00:03 · 409.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhejiang Juhua

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,680 CNY22,820 CNY21,440 CNY22,500 CNY44.731.906 Stk.
22,430 CNY22,800 CNY22,160 CNY22,500 CNY26.879.317 Stk.
22,610 CNY23,470 CNY22,400 CNY23,130 CNY38.547.037 Stk.
23,130 CNY23,300 CNY22,450 CNY22,650 CNY33.235.102 Stk.
22,900 CNY23,590 CNY22,630 CNY23,570 CNY38.246.318 Stk.
23,350 CNY23,940 CNY22,900 CNY23,500 CNY42.988.941 Stk.
23,580 CNY23,890 CNY23,110 CNY23,280 CNY24.530.137 Stk.
23,180 CNY23,330 CNY22,190 CNY22,320 CNY35.315.098 Stk.
21,990 CNY22,280 CNY20,870 CNY21,860 CNY58.171.891 Stk.
21,860 CNY22,310 CNY21,680 CNY22,000 CNY24.757.972 Stk.
21,880 CNY22,290 CNY21,400 CNY21,560 CNY27.663.766 Stk.
22,100 CNY23,720 CNY22,050 CNY23,650 CNY62.348.863 Stk.
23,500 CNY24,100 CNY23,430 CNY23,980 CNY42.844.567 Stk.
23,860 CNY24,250 CNY23,580 CNY23,650 CNY23.362.399 Stk.
23,950 CNY24,200 CNY22,860 CNY24,080 CNY53.237.736 Stk.
24,260 CNY25,880 CNY24,260 CNY25,240 CNY56.710.766 Stk.
25,010 CNY25,280 CNY24,700 CNY24,860 CNY26.244.434 Stk.
25,000 CNY25,500 CNY24,930 CNY25,200 CNY25.756.578 Stk.
25,200 CNY25,430 CNY24,690 CNY25,280 CNY23.097.055 Stk.
Werbung ausblenden