Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,310 CNY +0,120 CNY · +0,98 % 30.04.2024, 09:00:05 · 307.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,800 CNY | 12,880 CNY | 12,640 CNY | 12,750 CNY | 10.858.572 Stk. | |
12,730 CNY | 12,750 CNY | 12,510 CNY | 12,570 CNY | 7.846.594 Stk. | |
12,560 CNY | 12,600 CNY | 11,970 CNY | 12,050 CNY | 18.226.637 Stk. | |
12,050 CNY | 12,210 CNY | 11,840 CNY | 12,120 CNY | 12.526.645 Stk. | |
12,140 CNY | 12,430 CNY | 11,990 CNY | 12,300 CNY | 13.748.987 Stk. | |
12,170 CNY | 12,240 CNY | 11,890 CNY | 11,950 CNY | 18.245.840 Stk. | |
12,000 CNY | 12,140 CNY | 11,790 CNY | 11,850 CNY | 13.439.275 Stk. | |
11,810 CNY | 12,130 CNY | 11,670 CNY | 12,090 CNY | 16.184.377 Stk. | |
12,030 CNY | 12,120 CNY | 11,800 CNY | 11,860 CNY | 14.593.426 Stk. | |
11,860 CNY | 12,000 CNY | 11,760 CNY | 11,940 CNY | 13.854.046 Stk. | |
12,050 CNY | 12,420 CNY | 12,000 CNY | 12,300 CNY | 24.933.964 Stk. | |
12,150 CNY | 12,190 CNY | 11,780 CNY | 11,960 CNY | 24.321.781 Stk. | |
11,910 CNY | 12,380 CNY | 11,900 CNY | 12,320 CNY | 19.291.948 Stk. | |
12,250 CNY | 12,440 CNY | 12,180 CNY | 12,340 CNY | 12.846.885 Stk. | |
12,300 CNY | 12,500 CNY | 12,280 CNY | 12,390 CNY | 12.455.030 Stk. | |
12,350 CNY | 12,550 CNY | 12,150 CNY | 12,470 CNY | 15.285.045 Stk. | |
12,400 CNY | 12,530 CNY | 12,250 CNY | 12,530 CNY | 22.706.261 Stk. | |
12,380 CNY | 12,390 CNY | 11,870 CNY | 12,190 CNY | 32.850.350 Stk. | |
12,400 CNY | 12,620 CNY | 12,210 CNY | 12,310 CNY | 22.671.426 Stk. |