Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,955 EUR 0,000 EUR · 0,00 % gestern, 13:04:09 · 0 Stk. | ||||||
0,955 EUR +0,020 EUR · +2,14 % gestern, 17:35:28 · unbekannt | ||||||
Frankfurt verzögert | 0,945 EUR +0,010 EUR · +1,07 % gestern, 08:20:17 · 0 Stk. | |||||
London verzögert | 84,900 GBp +1,900 GBp · +2,29 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
LS Exchange Echtzeit | 0,955 EUR +0,020 EUR · +2,14 % gestern, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 0,970 EUR +0,010 EUR · +1,04 % gestern, 08:12:32 · 0 Stk. | |||||
gettex Echtzeit | 0,955 EUR +0,010 EUR · +1,06 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 0,945 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,983 EUR +0,010 EUR · +1,03 % gestern, 18:29:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,300 GBp | 88,900 GBp | 87,100 GBp | 87,700 GBp | 465.834 Stk. | |
87,700 GBp | 90,199 GBp | 87,700 GBp | 89,100 GBp | 406.553 Stk. | |
88,700 GBp | 89,600 GBp | 85,500 GBp | 85,500 GBp | 1.101.601 Stk. | |
83,700 GBp | 85,470 GBp | 82,300 GBp | 82,800 GBp | 930.385 Stk. | |
82,300 GBp | 85,700 GBp | 82,300 GBp | 82,800 GBp | 1.203.917 Stk. | |
80,800 GBp | 81,600 GBp | 79,202 GBp | 81,600 GBp | 1.289.304 Stk. | |
82,000 GBp | 82,000 GBp | 79,002 GBp | 80,700 GBp | 563.502 Stk. | |
80,200 GBp | 82,672 GBp | 80,200 GBp | 81,000 GBp | 563.447 Stk. | |
79,400 GBp | 81,198 GBp | 74,800 GBp | 75,800 GBp | 3.121.510 Stk. | |
76,300 GBp | 77,773 GBp | 75,500 GBp | 75,600 GBp | 1.682.260 Stk. | |
75,000 GBp | 76,687 GBp | 74,600 GBp | 74,800 GBp | 1.179.162 Stk. | |
76,600 GBp | 76,773 GBp | 75,605 GBp | 76,300 GBp | 1.000.459 Stk. | |
76,900 GBp | 79,600 GBp | 74,700 GBp | 79,000 GBp | 1.369.267 Stk. | |
77,200 GBp | 79,600 GBp | 77,200 GBp | 77,500 GBp | 865.735 Stk. | |
77,300 GBp | 79,154 GBp | 77,100 GBp | 77,800 GBp | 917.722 Stk. | |
77,600 GBp | 79,500 GBp | 77,300 GBp | 78,500 GBp | 935.685 Stk. | |
77,500 GBp | 79,293 GBp | 77,500 GBp | 78,700 GBp | 608.113 Stk. | |
79,400 GBp | 83,200 GBp | 78,150 GBp | 81,500 GBp | 910.212 Stk. | |
83,200 GBp | 83,572 GBp | 81,000 GBp | 82,000 GBp | 799.952 Stk. | |
81,500 GBp | 83,900 GBp | 81,500 GBp | 83,000 GBp | 376.856 Stk. | |
82,000 GBp | 85,200 GBp | 82,000 GBp | 84,900 GBp | 1.562.399 Stk. |