Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,030 EUR +0,010 EUR · +0,98 % gestern, 16:06:59 · 0 Stk. | ||||||
1,010 EUR +0,025 EUR · +2,54 % gestern, 20:50:47 · unbekannt | ||||||
Frankfurt verzögert | 0,995 EUR -0,025 EUR · -2,45 % gestern, 08:22:54 · 0 Stk. | |||||
London verzögert | 88,550 GBp +1,500 GBp · +1,72 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 1,020 EUR -0,020 EUR · -1,92 % gestern, 08:12:49 · 0 Stk. | |||||
gettex Echtzeit | 1,070 EUR 0,000 EUR · 0,00 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 1,030 EUR 0,000 EUR · 0,00 % gestern, 08:16:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,043 EUR +0,020 EUR · +1,96 % gestern, 20:16:37 · unbekannt | |||||
LS Exchange Echtzeit | 1,010 EUR +0,025 EUR · +2,54 % gestern, 20:50:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,500 GBp | 83,550 GBp | 81,000 GBp | 81,000 GBp | 1.305.239 Stk. | |
82,950 GBp | 85,000 GBp | 81,400 GBp | 84,700 GBp | 1.388.773 Stk. | |
84,450 GBp | 85,815 GBp | 82,963 GBp | 85,050 GBp | 1.188.607 Stk. | |
83,000 GBp | 87,350 GBp | 83,000 GBp | 86,950 GBp | 868.252 Stk. | |
88,700 GBp | 91,000 GBp | 87,152 GBp | 90,950 GBp | 961.468 Stk. | |
91,350 GBp | 92,900 GBp | 90,750 GBp | 90,750 GBp | 1.169.677 Stk. | |
90,300 GBp | 92,750 GBp | 89,200 GBp | 90,400 GBp | 1.071.961 Stk. | |
86,550 GBp | 89,400 GBp | 86,250 GBp | 86,350 GBp | 1.053.795 Stk. | |
86,000 GBp | 89,150 GBp | 86,000 GBp | 88,500 GBp | 1.402.984 Stk. | |
89,100 GBp | 93,350 GBp | 88,800 GBp | 91,800 GBp | 1.849.671 Stk. | |
92,550 GBp | 93,950 GBp | 91,295 GBp | 91,650 GBp | 925.981 Stk. | |
91,850 GBp | 91,900 GBp | 89,100 GBp | 90,700 GBp | 5.637.164 Stk. | |
90,650 GBp | 90,650 GBp | 88,200 GBp | 88,500 GBp | 556.378 Stk. | |
88,000 GBp | 88,802 GBp | 86,650 GBp | 87,850 GBp | 372.202 Stk. | |
87,000 GBp | 88,450 GBp | 86,600 GBp | 87,900 GBp | 553.950 Stk. | |
90,000 GBp | 92,900 GBp | 88,683 GBp | 92,050 GBp | 841.389 Stk. | |
92,300 GBp | 93,750 GBp | 89,250 GBp | 90,150 GBp | 679.257 Stk. | |
89,000 GBp | 90,717 GBp | 88,650 GBp | 88,900 GBp | 277.153 Stk. | |
88,000 GBp | 89,400 GBp | 87,150 GBp | 89,050 GBp | 421.018 Stk. | |
88,200 GBp | 89,700 GBp | 87,000 GBp | 87,050 GBp | 612.280 Stk. | |
86,000 GBp | 88,950 GBp | 86,000 GBp | 88,550 GBp | 581.862 Stk. |