Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,855 EUR -0,010 EUR · -1,16 % heute, 08:02:57 · 0 Stk. | ||||||
0,875 EUR +0,020 EUR · +2,34 % heute, 11:55:26 · unbekannt | ||||||
Frankfurt verzögert | 0,855 EUR -0,010 EUR · -1,16 % heute, 08:19:32 · 0 Stk. | |||||
London verzögert | 76,400 GBp +1,600 GBp · +2,14 % heute, 11:52:26 · 1.925 Stk. | |||||
Nasdaq OTC verzögert | 1,130 USD +0,100 USD · +9,71 % 26.02.2024, 15:30:02 · 200 Stk. | |||||
Berlin Echtzeit | 0,880 EUR -0,005 EUR · -0,57 % heute, 08:09:41 · 0 Stk. | |||||
gettex Echtzeit | 0,930 EUR 0,000 EUR · 0,00 % heute, 11:43:50 · 0 Stk. | |||||
München Echtzeit | 0,945 EUR -0,005 EUR · -0,53 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,905 EUR +0,023 EUR · +2,55 % heute, 11:52:28 · unbekannt | |||||
LS Exchange Echtzeit | 0,875 EUR +0,020 EUR · +2,34 % heute, 11:55:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
88,000 GBp | 89,400 GBp | 87,150 GBp | 89,050 GBp | 421.018 Stk. | |
88,200 GBp | 89,700 GBp | 87,000 GBp | 87,050 GBp | 612.280 Stk. | |
86,000 GBp | 88,950 GBp | 86,000 GBp | 88,550 GBp | 581.862 Stk. | |
90,000 GBp | 91,400 GBp | 88,000 GBp | 88,600 GBp | 658.261 Stk. | |
86,600 GBp | 88,900 GBp | 86,000 GBp | 87,800 GBp | 1.039.062 Stk. | |
87,000 GBp | 89,792 GBp | 87,000 GBp | 88,700 GBp | 409.057 Stk. | |
87,300 GBp | 87,900 GBp | 85,500 GBp | 87,200 GBp | 1.088.918 Stk. | |
86,200 GBp | 88,500 GBp | 85,202 GBp | 87,500 GBp | 595.949 Stk. | |
87,700 GBp | 90,200 GBp | 87,000 GBp | 89,000 GBp | 651.680 Stk. | |
91,000 GBp | 91,000 GBp | 88,500 GBp | 90,500 GBp | 718.868 Stk. | |
88,300 GBp | 88,900 GBp | 87,100 GBp | 87,700 GBp | 465.834 Stk. | |
87,700 GBp | 90,199 GBp | 87,700 GBp | 89,100 GBp | 406.553 Stk. | |
88,700 GBp | 89,600 GBp | 85,500 GBp | 85,500 GBp | 1.101.601 Stk. | |
83,700 GBp | 85,470 GBp | 82,300 GBp | 82,800 GBp | 930.385 Stk. | |
82,300 GBp | 85,700 GBp | 82,300 GBp | 82,800 GBp | 1.203.917 Stk. | |
80,800 GBp | 81,600 GBp | 79,202 GBp | 81,600 GBp | 1.289.304 Stk. | |
82,000 GBp | 82,000 GBp | 79,002 GBp | 80,700 GBp | 563.502 Stk. | |
80,200 GBp | 82,672 GBp | 80,200 GBp | 81,000 GBp | 563.447 Stk. | |
79,400 GBp | 81,198 GBp | 74,800 GBp | 75,800 GBp | 3.121.510 Stk. | |
76,300 GBp | 77,773 GBp | 75,500 GBp | 75,600 GBp | 1.682.260 Stk. | |
75,000 GBp | 76,687 GBp | 74,600 GBp | 74,800 GBp | 1.179.162 Stk. |