Aktie • Internetkommerz
Alle Kurse zu Just Eat Takeaway.com
- WKN
- A2ASAC
- ISIN
- NL0012015705
- Land
- Niederlande 🇳🇱
- Ticker
- TKWY • T5W
- WKN
- A2ASAC
- Land
- Niederlande 🇳🇱
- ISIN
- NL0012015705
- Ticker
- TKWY • T5W
•
1.108,000 GBp
-26,000 GBp-2,29 %
Geld
1.102,000 GBp
(1.198 Stk.)
Brief
1.110,000 GBp
(37 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,305 EUR -0,240 EUR · -1,77 % heute, 08:00:32 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,845 EUR -0,395 EUR · -2,98 % heute, 20:47:05 · unbekannt | |||||
Frankfurt verzögert | 13,235 EUR -0,205 EUR · -1,53 % heute, 08:05:27 · 0 Stk. | |||||
Xetra verzögert | 13,180 EUR -0,155 EUR · -1,16 % heute, 09:47:15 · 300 Stk. | |||||
Amsterdam verzögert | 13,020 EUR -0,265 EUR · -1,99 % heute, 17:35:08 · 82 Stk. | |||||
London verzögert | 1.108,000 GBp -26,000 GBp · -2,29 % heute, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 12,955 EUR -0,320 EUR · -2,41 % heute, 20:34:09 · 33 Stk. | |||||
LS Exchange Echtzeit | 12,845 EUR -0,395 EUR · -2,98 % heute, 20:47:05 · unbekannt | |||||
gettex Echtzeit | 12,800 EUR -0,410 EUR · -3,10 % heute, 20:43:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,420 USD +0,130 USD · +0,91 % 22.04.2024, 15:32:57 · 100 Stk. | |||||
Quotrix Echtzeit | 13,325 EUR -0,280 EUR · -2,06 % heute, 07:57:13 · 0 Stk. | |||||
Berlin Echtzeit | 12,935 EUR -0,320 EUR · -2,41 % heute, 20:34:02 · 0 Stk. | |||||
München Echtzeit | 13,345 EUR -0,285 EUR · -2,09 % heute, 08:02:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,275 EUR -0,240 EUR · -1,78 % heute, 08:10:59 · 0 Stk. | |||||
Hannover Echtzeit | 13,235 EUR -0,205 EUR · -1,53 % heute, 08:18:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,910 EUR -0,355 EUR · -2,68 % heute, 20:34:13 · unbekannt | |||||
Times & Sales
Historische Kurse zu Just Eat Takeaway.com
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.188,000 GBp | 1.215,000 GBp | 1.171,619 GBp | 1.198,000 GBp | 18.357 Stk. | |
| 1.210,000 GBp | 1.232,000 GBp | 1.196,000 GBp | 1.216,000 GBp | 4.808 Stk. | |
| 1.214,000 GBp | 1.242,837 GBp | 1.192,000 GBp | 1.206,000 GBp | 164.192 Stk. | |
| 1.228,000 GBp | 1.228,000 GBp | 1.186,000 GBp | 1.202,000 GBp | 32.065 Stk. | |
| 1.168,000 GBp | 1.230,080 GBp | 1.168,000 GBp | 1.216,000 GBp | 31.145 Stk. | |
| 1.206,000 GBp | 1.215,331 GBp | 1.180,000 GBp | 1.180,000 GBp | 21.642 Stk. | |
| 1.162,000 GBp | 1.216,000 GBp | 1.162,000 GBp | 1.216,000 GBp | 5.355 Stk. | |
| 1.184,000 GBp | 1.186,000 GBp | 1.160,000 GBp | 1.172,000 GBp | 47.451 Stk. | |
| 1.174,000 GBp | 1.222,000 GBp | 1.174,000 GBp | 1.190,000 GBp | 28.992 Stk. | |
| 1.208,000 GBp | 1.208,000 GBp | 1.149,328 GBp | 1.158,000 GBp | 72.004 Stk. | |
| 1.156,000 GBp | 1.156,000 GBp | 1.136,000 GBp | 1.144,000 GBp | 37.602 Stk. | |
| 1.138,000 GBp | 1.142,000 GBp | 1.124,404 GBp | 1.142,000 GBp | 23.831 Stk. | |
| 1.138,000 GBp | 1.155,360 GBp | 1.131,544 GBp | 1.132,000 GBp | 45.567 Stk. | |
| 1.134,000 GBp | 1.169,592 GBp | 1.134,000 GBp | 1.160,000 GBp | 42.302 Stk. | |
| 1.190,000 GBp | 1.248,000 GBp | 1.182,000 GBp | 1.238,000 GBp | 123.117 Stk. | |
| 1.240,000 GBp | 1.272,000 GBp | 1.222,000 GBp | 1.250,000 GBp | 25.220 Stk. | |
| 1.252,000 GBp | 1.272,000 GBp | 1.236,960 GBp | 1.246,000 GBp | 48.762 Stk. | |
| 1.246,000 GBp | 1.248,000 GBp | 1.230,000 GBp | 1.240,000 GBp | 9.849 Stk. | |
| 1.236,000 GBp | 1.239,400 GBp | 1.196,000 GBp | 1.196,000 GBp | 34.652 Stk. | |
| 1.184,000 GBp | 1.188,505 GBp | 1.152,000 GBp | 1.160,000 GBp | 43.123 Stk. | |
| 1.140,000 GBp | 1.146,000 GBp | 1.130,000 GBp | 1.134,000 GBp | 44.589 Stk. | |
| 1.136,000 GBp | 1.136,000 GBp | 1.104,000 GBp | 1.108,000 GBp | 47.209 Stk. |