AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JZ CAPITAL PARTNERS

WKN
A0RN6N
Ticker
JZCP
ISIN
GG00B403HK58
•
2,535 USD
+0,045 USD+1,81 %
Marktkapitalisierung
193,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,535 USD
+0,045 USD · +1,81 %
22.01.2024, 21:43:20 · 2.500 Stk.
London
verzögert
215,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JZ CAPITAL PARTNERS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
199,000 GBp199,000 GBp198,000 GBp198,000 GBp0 Stk.
199,000 GBp199,000 GBp198,000 GBp198,000 GBp0 Stk.
199,000 GBp200,000 GBp195,000 GBp198,000 GBp7.642 Stk.
199,000 GBp199,000 GBp198,000 GBp198,000 GBp0 Stk.
198,000 GBp198,000 GBp198,000 GBp198,000 GBp0 Stk.
198,000 GBp222,000 GBp198,000 GBp198,000 GBp2.000 Stk.
198,000 GBp198,000 GBp198,000 GBp198,000 GBp0 Stk.
215,000 GBp215,000 GBp198,000 GBp215,000 GBp5.935 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp192,000 GBp215,000 GBp6.825 Stk.
215,000 GBp215,000 GBp190,000 GBp215,000 GBp1.005 Stk.
215,000 GBp220,000 GBp192,000 GBp220,000 GBp18.307 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp206,000 GBp206,000 GBp2.000 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp213,000 GBp213,000 GBp0 Stk.
215,000 GBp236,000 GBp215,000 GBp215,000 GBp10.000 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp215,000 GBp215,000 GBp0 Stk.
215,000 GBp215,000 GBp192,000 GBp215,000 GBp1.250 Stk.
215,000 GBp215,000 GBp193,840 GBp215,000 GBp13.000 Stk.
Werbung ausblenden