Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,535 USD +0,045 USD · +1,81 % 22.01.2024, 21:43:20 · 2.500 Stk. |
London verzögert | 215,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
198,000 GBp | 222,000 GBp | 198,000 GBp | 198,000 GBp | 2.000 Stk. | |
198,000 GBp | 198,000 GBp | 198,000 GBp | 198,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 198,000 GBp | 215,000 GBp | 5.935 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 192,000 GBp | 215,000 GBp | 6.825 Stk. | |
215,000 GBp | 215,000 GBp | 190,000 GBp | 215,000 GBp | 1.005 Stk. | |
215,000 GBp | 220,000 GBp | 192,000 GBp | 220,000 GBp | 18.307 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 206,000 GBp | 206,000 GBp | 2.000 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 213,000 GBp | 213,000 GBp | 0 Stk. | |
215,000 GBp | 236,000 GBp | 215,000 GBp | 215,000 GBp | 10.000 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 215,000 GBp | 192,000 GBp | 215,000 GBp | 1.250 Stk. | |
215,000 GBp | 215,000 GBp | 193,840 GBp | 215,000 GBp | 13.000 Stk. | |
215,000 GBp | 215,000 GBp | 192,000 GBp | 215,000 GBp | 39 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. |