Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,260 EUR -0,580 EUR · -1,06 % gestern, 22:51:16 · unbekannt | ||||||
Swiss Exchange verzögert | 53,540 CHF -0,540 CHF · -1,00 % gestern, 17:30:20 · 29 Stk. | |||||
London Trade Rep. verzögert | 54,020 CHF +0,850 CHF · +1,60 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 60,125 USD +4,225 USD · +7,56 % 10.05.2024, 21:23:12 · 187 Stk. | |||||
Baader Bank Echtzeit | 54,340 EUR -0,960 EUR · -1,74 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,650 CHF | 49,650 CHF | 48,410 CHF | 48,890 CHF | 968.018 Stk. | |
48,150 CHF | 48,150 CHF | 47,130 CHF | 47,640 CHF | 838.303 Stk. | |
47,550 CHF | 48,050 CHF | 47,400 CHF | 47,910 CHF | 462.661 Stk. | |
48,080 CHF | 48,630 CHF | 47,920 CHF | 48,410 CHF | 815.491 Stk. | |
47,600 CHF | 48,530 CHF | 47,410 CHF | 48,440 CHF | 398.924 Stk. | |
48,800 CHF | 49,210 CHF | 47,730 CHF | 48,210 CHF | 637.025 Stk. | |
48,540 CHF | 49,240 CHF | 48,540 CHF | 49,240 CHF | 562.974 Stk. | |
49,370 CHF | 49,540 CHF | 48,270 CHF | 48,450 CHF | 553.965 Stk. | |
48,440 CHF | 48,790 CHF | 47,930 CHF | 48,230 CHF | 542.149 Stk. | |
48,700 CHF | 49,190 CHF | 48,540 CHF | 49,110 CHF | 476.078 Stk. | |
49,410 CHF | 49,770 CHF | 49,180 CHF | 49,600 CHF | 561.579 Stk. | |
49,600 CHF | 50,220 CHF | 49,450 CHF | 49,610 CHF | 555.107 Stk. | |
50,680 CHF | 51,780 CHF | 50,500 CHF | 50,980 CHF | 825.477 Stk. | |
51,800 CHF | 52,720 CHF | 51,480 CHF | 52,000 CHF | 781.238 Stk. | |
52,200 CHF | 52,600 CHF | 51,760 CHF | 52,520 CHF | 325.102 Stk. | |
52,820 CHF | 53,420 CHF | 52,700 CHF | 53,060 CHF | 507.335 Stk. | |
53,180 CHF | 53,240 CHF | 52,020 CHF | 52,520 CHF | 537.030 Stk. | |
53,000 CHF | 54,080 CHF | 52,940 CHF | 54,080 CHF | 634.070 Stk. | |
54,040 CHF | 54,420 CHF | 53,200 CHF | 53,540 CHF | 556.510 Stk. |