AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAII CATA

ISIN
CNE100005XS8
Ticker
688269
• Shanghai
27,140 CNY
+0,390 CNY+1,46 %
Geld
27,130 CNY
(450 Stk.)
Brief
27,140 CNY
(348 Stk.)
Marktkapitalisierung
456,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,140 CNY
+0,390 CNY · +1,46 %
heute, 09:00:05 · 12.389 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KAII CATA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,100 CNY27,710 CNY27,010 CNY27,600 CNY1.079.486 Stk.
27,700 CNY28,490 CNY27,600 CNY28,200 CNY1.368.254 Stk.
28,100 CNY28,160 CNY27,500 CNY27,630 CNY910.992 Stk.
27,630 CNY28,100 CNY27,440 CNY28,100 CNY980.633 Stk.
27,800 CNY28,080 CNY27,210 CNY27,340 CNY946.866 Stk.
27,390 CNY27,510 CNY26,340 CNY26,540 CNY1.044.739 Stk.
26,520 CNY26,590 CNY25,840 CNY26,530 CNY872.971 Stk.
26,430 CNY26,930 CNY26,230 CNY26,370 CNY722.488 Stk.
26,580 CNY27,080 CNY26,300 CNY26,740 CNY794.082 Stk.
26,840 CNY29,480 CNY26,840 CNY27,760 CNY2.681.169 Stk.
27,790 CNY28,150 CNY27,000 CNY27,710 CNY1.491.254 Stk.
27,770 CNY27,770 CNY27,000 CNY27,270 CNY1.186.924 Stk.
27,220 CNY27,500 CNY26,390 CNY27,350 CNY1.137.874 Stk.
27,120 CNY27,630 CNY26,740 CNY26,770 CNY904.723 Stk.
26,450 CNY27,000 CNY25,550 CNY25,880 CNY1.298.447 Stk.
25,370 CNY25,950 CNY25,300 CNY25,460 CNY661.254 Stk.
25,460 CNY26,680 CNY24,930 CNY26,400 CNY1.205.518 Stk.
26,230 CNY26,800 CNY26,230 CNY26,490 CNY658.355 Stk.
26,330 CNY27,330 CNY26,110 CNY26,890 CNY1.164.434 Stk.
26,630 CNY26,880 CNY26,500 CNY26,750 CNY735.141 Stk.
26,510 CNY27,290 CNY26,490 CNY27,140 CNY793.600 Stk.
Werbung ausblenden