Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,140 CNY -0,060 CNY · -0,73 % heute, 09:00:06 · 22.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,200 CNY | 8,210 CNY | 7,820 CNY | 7,980 CNY | 13.510.201 Stk. | |
7,970 CNY | 8,130 CNY | 7,930 CNY | 7,960 CNY | 8.168.001 Stk. | |
8,030 CNY | 8,260 CNY | 7,840 CNY | 8,210 CNY | 9.693.400 Stk. | |
8,210 CNY | 8,260 CNY | 8,060 CNY | 8,190 CNY | 7.751.659 Stk. | |
8,140 CNY | 8,320 CNY | 8,130 CNY | 8,250 CNY | 9.297.308 Stk. | |
8,290 CNY | 8,370 CNY | 8,200 CNY | 8,360 CNY | 7.812.600 Stk. | |
8,360 CNY | 8,480 CNY | 8,230 CNY | 8,300 CNY | 6.642.796 Stk. | |
8,350 CNY | 8,370 CNY | 8,180 CNY | 8,230 CNY | 8.150.511 Stk. | |
8,220 CNY | 8,300 CNY | 8,060 CNY | 8,110 CNY | 10.345.455 Stk. | |
8,130 CNY | 8,250 CNY | 8,020 CNY | 8,190 CNY | 7.878.300 Stk. | |
8,190 CNY | 8,280 CNY | 8,060 CNY | 8,140 CNY | 7.033.000 Stk. | |
7,730 CNY | 7,880 CNY | 7,700 CNY | 7,870 CNY | 9.111.001 Stk. | |
7,980 CNY | 8,440 CNY | 7,970 CNY | 8,330 CNY | 14.509.900 Stk. | |
8,330 CNY | 8,440 CNY | 8,220 CNY | 8,360 CNY | 12.722.502 Stk. | |
8,350 CNY | 8,500 CNY | 8,310 CNY | 8,360 CNY | 9.871.638 Stk. | |
8,290 CNY | 8,340 CNY | 7,900 CNY | 7,980 CNY | 10.440.035 Stk. | |
7,950 CNY | 8,130 CNY | 7,900 CNY | 7,990 CNY | 7.728.600 Stk. | |
7,970 CNY | 8,220 CNY | 7,940 CNY | 8,200 CNY | 8.804.801 Stk. | |
8,200 CNY | 8,290 CNY | 8,100 CNY | 8,140 CNY | 9.062.500 Stk. |