AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kaival Brands Innovations

WKN
A400EH
Ticker
KAVL
ISIN
US4831044023
• Nasdaq
2,880 USD
-1,620 USD-36,00 %
Geld
2,860 USD
(1.600 Stk.)
Brief
2,900 USD
(400 Stk.)
Marktkapitalisierung
11,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
507,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,880 USD
-1,620 USD · -36,00 %
heute, 17:34:55 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaival Brands Innovations

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 USD3,160 USD2,400 USD2,410 USD101.330 Stk.
2,390 USD2,490 USD2,310 USD2,335 USD35.357 Stk.
2,240 USD2,300 USD1,880 USD1,960 USD134.662 Stk.
1,880 USD2,011 USD1,700 USD1,780 USD66.257 Stk.
1,710 USD1,845 USD1,710 USD1,730 USD52.157 Stk.
1,670 USD1,750 USD1,580 USD1,660 USD88.068 Stk.
1,680 USD1,690 USD1,560 USD1,570 USD71.463 Stk.
1,520 USD1,574 USD1,230 USD1,250 USD205.941 Stk.
1,370 USD1,450 USD1,030 USD1,230 USD200.612 Stk.
1,140 USD1,530 USD1,140 USD1,480 USD157.671 Stk.
1,480 USD1,490 USD1,380 USD1,400 USD54.724 Stk.
1,394 USD1,750 USD1,394 USD1,720 USD155.365 Stk.
1,760 USD2,190 USD1,590 USD1,660 USD140.316 Stk.
1,800 USD1,800 USD1,540 USD1,590 USD57.746 Stk.
1,610 USD1,670 USD1,570 USD1,600 USD41.827 Stk.
1,620 USD1,620 USD1,420 USD1,480 USD60.163 Stk.
1,470 USD3,100 USD1,450 USD1,980 USD5.881.182 Stk.
1,990 USD2,020 USD1,293 USD1,360 USD644.492 Stk.
4,160 USD8,370 USD3,500 USD5,960 USD70.986.932 Stk.
3,980 USD4,780 USD3,800 USD4,180 USD4.171.224 Stk.
4,190 USD4,500 USD2,800 USD4,500 USD1.226.477 Stk.
Werbung ausblenden