Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,202 USD -0,162 USD · -0,99 % 14.06.2024, 16:29:23 · 2.085 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,630 USD | 17,355 USD | 16,620 USD | 16,620 USD | 1.558 Stk. | |
17,255 USD | 17,255 USD | 16,600 USD | 17,030 USD | 85.957 Stk. | |
17,297 USD | 17,297 USD | 17,297 USD | 17,297 USD | 1.290 Stk. | |
16,939 USD | 17,454 USD | 16,939 USD | 16,958 USD | 2.687 Stk. | |
16,411 USD | 16,905 USD | 16,411 USD | 16,499 USD | 3.066 Stk. | |
16,431 USD | 16,431 USD | 16,400 USD | 16,400 USD | 1.974 Stk. | |
16,690 USD | 16,690 USD | 16,190 USD | 16,203 USD | 3.659 Stk. | |
16,523 USD | 16,581 USD | 16,523 USD | 16,581 USD | 2.097 Stk. | |
16,160 USD | 16,160 USD | 16,160 USD | 16,160 USD | 1.300 Stk. | |
16,832 USD | 17,170 USD | 16,291 USD | 16,680 USD | 1.795 Stk. | |
16,382 USD | 16,710 USD | 16,382 USD | 16,710 USD | 2.435 Stk. | |
16,778 USD | 17,045 USD | 16,531 USD | 16,531 USD | 1.386 Stk. | |
16,352 USD | 16,435 USD | 16,341 USD | 16,435 USD | 1.277 Stk. | |
16,524 USD | 16,524 USD | 16,451 USD | 16,451 USD | 1.849 Stk. | |
16,561 USD | 17,070 USD | 16,561 USD | 17,070 USD | 1.508 Stk. | |
16,726 USD | 16,726 USD | 16,641 USD | 16,641 USD | 1.931 Stk. | |
16,789 USD | 17,245 USD | 16,789 USD | 17,245 USD | 1.738 Stk. | |
17,186 USD | 17,186 USD | 17,186 USD | 17,186 USD | 274 Stk. | |
16,130 USD | 17,190 USD | 16,130 USD | 16,364 USD | 982 Stk. | |
16,705 USD | 16,705 USD | 16,202 USD | 16,202 USD | 2.288 Stk. |