Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,000 CNY +0,040 CNY · +2,04 % 10.05.2024, 09:00:06 · 2.853.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,070 CNY | 2,100 CNY | 2,050 CNY | 2,090 CNY | 122.637.618 Stk. | |
2,000 CNY | 2,040 CNY | 1,990 CNY | 1,990 CNY | 194.805.256 Stk. | |
1,970 CNY | 1,980 CNY | 1,890 CNY | 1,890 CNY | 194.321.283 Stk. | |
1,870 CNY | 1,940 CNY | 1,870 CNY | 1,920 CNY | 117.890.455 Stk. | |
1,920 CNY | 1,950 CNY | 1,900 CNY | 1,920 CNY | 78.029.768 Stk. | |
1,910 CNY | 1,920 CNY | 1,890 CNY | 1,910 CNY | 79.264.299 Stk. | |
1,900 CNY | 1,910 CNY | 1,880 CNY | 1,900 CNY | 68.141.813 Stk. | |
1,900 CNY | 1,940 CNY | 1,890 CNY | 1,920 CNY | 77.977.428 Stk. | |
1,910 CNY | 1,920 CNY | 1,900 CNY | 1,910 CNY | 51.835.277 Stk. | |
1,910 CNY | 1,940 CNY | 1,900 CNY | 1,930 CNY | 71.698.469 Stk. | |
1,930 CNY | 2,010 CNY | 1,920 CNY | 2,000 CNY | 124.124.690 Stk. | |
2,000 CNY | 2,040 CNY | 2,000 CNY | 2,030 CNY | 112.924.657 Stk. | |
2,020 CNY | 2,030 CNY | 1,970 CNY | 1,990 CNY | 113.454.357 Stk. | |
1,990 CNY | 2,020 CNY | 1,980 CNY | 2,000 CNY | 86.999.778 Stk. | |
1,990 CNY | 2,000 CNY | 1,960 CNY | 1,970 CNY | 89.777.845 Stk. | |
1,960 CNY | 1,990 CNY | 1,960 CNY | 1,960 CNY | 64.656.969 Stk. | |
1,960 CNY | 1,980 CNY | 1,950 CNY | 1,960 CNY | 58.869.319 Stk. | |
1,970 CNY | 2,010 CNY | 1,960 CNY | 2,000 CNY | 97.065.506 Stk. |