Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR +0,800 EUR · +3,08 % gestern, 08:01:17 · 0 Stk. | ||||||
26,000 EUR -0,600 EUR · -2,26 % gestern, 22:04:09 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR +0,600 EUR · +2,31 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,420 USD -0,890 USD · -3,04 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 26,200 EUR -0,600 EUR · -2,24 % gestern, 21:44:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,400 EUR +0,600 EUR · +2,33 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 26,800 EUR +0,400 EUR · +1,52 % gestern, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,600 EUR · +2,27 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,100 EUR -1,000 EUR · -3,69 % gestern, 21:47:14 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -0,600 EUR · -2,26 % gestern, 22:04:09 · unbekannt | |||||
Tradegate Echtzeit | 26,400 EUR -0,600 EUR · -2,22 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,530 USD | 27,490 USD | 26,497 USD | 27,170 USD | 22.164 Stk. | |
27,150 USD | 27,460 USD | 26,600 USD | 27,050 USD | 23.327 Stk. | |
26,740 USD | 27,200 USD | 26,460 USD | 27,060 USD | 15.614 Stk. | |
27,060 USD | 27,552 USD | 27,060 USD | 27,310 USD | 21.774 Stk. | |
27,590 USD | 27,771 USD | 27,340 USD | 27,440 USD | 17.943 Stk. | |
27,440 USD | 27,440 USD | 27,000 USD | 27,100 USD | 19.057 Stk. | |
27,240 USD | 27,720 USD | 27,000 USD | 27,310 USD | 47.812 Stk. | |
27,650 USD | 27,830 USD | 27,070 USD | 27,830 USD | 20.023 Stk. | |
28,380 USD | 28,380 USD | 27,050 USD | 27,660 USD | 48.351 Stk. | |
27,500 USD | 28,270 USD | 27,491 USD | 28,220 USD | 37.796 Stk. | |
28,330 USD | 28,870 USD | 28,085 USD | 28,630 USD | 29.849 Stk. | |
28,700 USD | 29,610 USD | 28,680 USD | 29,350 USD | 30.483 Stk. | |
29,350 USD | 29,350 USD | 28,067 USD | 28,940 USD | 38.135 Stk. | |
27,750 USD | 28,050 USD | 25,820 USD | 26,710 USD | 51.376 Stk. | |
26,980 USD | 27,570 USD | 26,400 USD | 27,365 USD | 79.067 Stk. | |
27,960 USD | 28,120 USD | 27,300 USD | 27,810 USD | 55.193 Stk. | |
28,140 USD | 29,316 USD | 28,140 USD | 29,270 USD | 47.887 Stk. | |
29,040 USD | 29,350 USD | 28,400 USD | 28,700 USD | 44.413 Stk. | |
28,760 USD | 28,760 USD | 27,930 USD | 28,530 USD | 39.777 Stk. | |
28,480 USD | 28,970 USD | 28,065 USD | 28,700 USD | 39.347 Stk. | |
28,820 USD | 29,340 USD | 28,210 USD | 29,310 USD | 56.105 Stk. | |
29,350 USD | 29,350 USD | 28,240 USD | 28,420 USD | 49.577 Stk. |