Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 20,900 TRY +0,500 TRY · +2,45 % gestern, 17:09:46 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,190 TRY | 19,300 TRY | 17,550 TRY | 17,890 TRY | 8.772.176 Stk. | |
17,890 TRY | 18,060 TRY | 17,030 TRY | 17,030 TRY | 2.469.089 Stk. | |
17,030 TRY | 17,370 TRY | 16,730 TRY | 16,750 TRY | 2.569.077 Stk. | |
16,950 TRY | 18,340 TRY | 16,900 TRY | 17,100 TRY | 2.832.748 Stk. | |
17,110 TRY | 18,810 TRY | 17,110 TRY | 18,810 TRY | 5.013.455 Stk. | |
18,810 TRY | 19,430 TRY | 18,440 TRY | 19,220 TRY | 3.083.875 Stk. | |
19,220 TRY | 19,400 TRY | 19,060 TRY | 19,370 TRY | 532.561 Stk. | |
19,300 TRY | 19,440 TRY | 18,870 TRY | 19,060 TRY | 2.600.207 Stk. | |
19,060 TRY | 19,150 TRY | 18,480 TRY | 18,950 TRY | 2.102.655 Stk. | |
19,020 TRY | 19,420 TRY | 18,690 TRY | 18,710 TRY | 1.451.039 Stk. | |
18,710 TRY | 19,470 TRY | 18,530 TRY | 19,180 TRY | 1.450.354 Stk. | |
18,720 TRY | 19,700 TRY | 18,720 TRY | 19,440 TRY | 1.393.220 Stk. | |
19,440 TRY | 20,020 TRY | 19,440 TRY | 19,950 TRY | 2.570.789 Stk. | |
20,100 TRY | 20,240 TRY | 19,620 TRY | 20,060 TRY | 1.824.568 Stk. | |
20,060 TRY | 20,240 TRY | 19,700 TRY | 19,970 TRY | 1.826.353 Stk. | |
19,970 TRY | 20,480 TRY | 19,870 TRY | 20,400 TRY | 2.254.129 Stk. | |
20,440 TRY | 20,940 TRY | 20,180 TRY | 20,900 TRY | 3.064.414 Stk. |