Aktie
Alle Kurse zur Kardemir Kara B Aktie
- WKN
- A0DPVB
- ISIN
- TRAKRDMB91G1
- Land
- Türkei 🇹🇷
- Ticker
- KRDMB
- WKN
- A0DPVB
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRDMB91G1
- Ticker
- KRDMB
• Istanbul Stock Exchange
22,740 TRY
+0,260 TRY+1,16 %
Geld
22,740 TRY
(9.939 Stk.)
Brief
22,760 TRY
(45 Stk.)
Tagesvolumen
1.868.846 Stk.
Tagesspanne
22,260 – 22,900 TRY
52W-Spanne
15,520 – 28,360 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 22,740 TRY +0,260 TRY · +1,16 % heute, 17:09:07 · 61 Stk. | +0,260 TRY · +1,16 % | 22,740 TRY heute, 17:10:00 · 9.939 Stk. | 22,760 TRY heute, 17:10:00 · 45 Stk. | 0,020 TRY 0,09 % |
Times & Sales
Historische Kurse zu Kardemir Kara B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,060 TRY | 22,260 TRY | 21,560 TRY | 21,840 TRY | 739.986 Stk. | |
| 21,840 TRY | 21,940 TRY | 21,580 TRY | 21,680 TRY | 413.315 Stk. | |
| 21,720 TRY | 21,820 TRY | 21,080 TRY | 21,180 TRY | 790.642 Stk. | |
| 21,220 TRY | 21,980 TRY | 21,140 TRY | 21,900 TRY | 783.786 Stk. | |
| 21,900 TRY | 22,280 TRY | 21,800 TRY | 22,240 TRY | 816.842 Stk. | |
| 22,460 TRY | 22,740 TRY | 22,400 TRY | 22,640 TRY | 1.564.085 Stk. | |
| 22,640 TRY | 22,800 TRY | 22,480 TRY | 22,580 TRY | 1.141.947 Stk. | |
| 22,600 TRY | 23,180 TRY | 22,600 TRY | 22,800 TRY | 1.704.987 Stk. | |
| 22,800 TRY | 23,020 TRY | 22,260 TRY | 22,480 TRY | 1.052.137 Stk. | |
| 22,580 TRY | 22,660 TRY | 22,380 TRY | 22,620 TRY | 492.118 Stk. | |
| 22,640 TRY | 23,100 TRY | 22,460 TRY | 22,980 TRY | 1.283.282 Stk. | |
| 22,940 TRY | 22,940 TRY | 22,160 TRY | 22,280 TRY | 1.287.452 Stk. | |
| 22,360 TRY | 22,380 TRY | 21,780 TRY | 22,020 TRY | 1.482.451 Stk. | |
| 22,000 TRY | 22,180 TRY | 21,740 TRY | 21,780 TRY | 815.634 Stk. | |
| 21,820 TRY | 22,540 TRY | 21,820 TRY | 22,080 TRY | 3.617.710 Stk. | |
| 22,000 TRY | 22,260 TRY | 21,660 TRY | 21,760 TRY | 830.443 Stk. | |
| 21,760 TRY | 21,760 TRY | 21,180 TRY | 21,260 TRY | 1.652.635 Stk. | |
| 21,780 TRY | 22,200 TRY | 21,580 TRY | 21,720 TRY | 1.047.833 Stk. | |
| 21,580 TRY | 21,920 TRY | 21,380 TRY | 21,460 TRY | 1.524.702 Stk. | |
| 21,460 TRY | 22,200 TRY | 21,400 TRY | 22,120 TRY | 874.161 Stk. | |
| 22,280 TRY | 23,020 TRY | 22,020 TRY | 22,480 TRY | 2.557.504 Stk. | |
| 22,580 TRY | 22,900 TRY | 22,260 TRY | 22,740 TRY | 1.868.846 Stk. |