AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kardemir Kara B

WKN
A0DPVB
Land
Türkei 🇹🇷
ISIN
TRAKRDMB91G1
Ticker
KRDMB
• Istanbul Stock Exchange
19,160 TRY
+0,320 TRY+1,70 %
Geld
19,140 TRY
(5.973 Stk.)
Brief
19,160 TRY
(78.117 Stk.)
Marktkapitalisierung
65,85 Mio. EUR
Dividendenrendite
4,20 %
KGV
3,39
Gewinn pro Aktie
–
Vola 30 Tage
42,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
19,160 TRY
+0,320 TRY · +1,70 %
26.04.2024, 17:09:58 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardemir Kara B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,730 TRY18,050 TRY17,730 TRY17,820 TRY681.681 Stk.
17,820 TRY18,090 TRY17,800 TRY18,050 TRY927.401 Stk.
18,050 TRY18,290 TRY17,000 TRY17,150 TRY1.640.015 Stk.
17,200 TRY17,360 TRY16,300 TRY16,480 TRY1.395.210 Stk.
16,470 TRY16,510 TRY16,030 TRY16,080 TRY1.375.131 Stk.
16,040 TRY16,780 TRY16,040 TRY16,320 TRY1.717.078 Stk.
16,320 TRY17,950 TRY16,320 TRY17,940 TRY5.011.438 Stk.
18,210 TRY18,230 TRY17,510 TRY18,180 TRY2.956.384 Stk.
18,230 TRY18,410 TRY18,010 TRY18,410 TRY755.382 Stk.
18,330 TRY18,410 TRY18,050 TRY18,160 TRY905.999 Stk.
18,160 TRY18,160 TRY17,270 TRY17,790 TRY1.259.058 Stk.
17,910 TRY18,180 TRY17,390 TRY17,450 TRY1.361.021 Stk.
17,500 TRY18,050 TRY17,350 TRY17,930 TRY1.747.945 Stk.
17,600 TRY18,410 TRY17,570 TRY18,280 TRY1.628.028 Stk.
18,390 TRY18,750 TRY18,310 TRY18,710 TRY1.659.698 Stk.
18,840 TRY19,080 TRY18,490 TRY19,030 TRY3.016.351 Stk.
19,000 TRY19,240 TRY18,760 TRY18,840 TRY1.218.724 Stk.
18,840 TRY19,230 TRY18,820 TRY19,160 TRY1.634.452 Stk.
Werbung ausblenden