Aktie
Alle Kurse zu Kardemir Kara D
- WKN
- 932316
- ISIN
- TRAKRDMR91G7
- Land
- Türkei 🇹🇷
- Ticker
- KRDMD • KK4
- WKN
- 932316
- Land
- Türkei 🇹🇷
- ISIN
- TRAKRDMR91G7
- Ticker
- KRDMD • KK4
• Istanbul Stock Exchange
27,800 TRY
+0,320 TRY+1,16 %
Geld
27,800 TRY
(45.409 Stk.)
Brief
27,820 TRY
(299 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 27,800 TRY +0,320 TRY · +1,16 % 10.05.2024, 17:09:59 · 20.000 Stk. |
Times & Sales
Historische Kurse zu Kardemir Kara D
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,440 TRY | 24,460 TRY | 23,700 TRY | 23,900 TRY | 47.633.740 Stk. | |
| 23,800 TRY | 23,800 TRY | 23,260 TRY | 23,480 TRY | 33.792.520 Stk. | |
| 23,700 TRY | 23,940 TRY | 23,000 TRY | 23,160 TRY | 31.657.678 Stk. | |
| 23,260 TRY | 24,240 TRY | 23,080 TRY | 24,100 TRY | 58.314.180 Stk. | |
| 23,720 TRY | 24,760 TRY | 23,700 TRY | 24,400 TRY | 68.012.318 Stk. | |
| 24,740 TRY | 25,500 TRY | 24,740 TRY | 25,040 TRY | 81.543.806 Stk. | |
| 25,280 TRY | 25,460 TRY | 24,800 TRY | 25,260 TRY | 57.668.504 Stk. | |
| 25,320 TRY | 25,800 TRY | 24,880 TRY | 25,020 TRY | 56.438.824 Stk. | |
| 25,100 TRY | 26,020 TRY | 25,080 TRY | 25,900 TRY | 62.483.943 Stk. | |
| 26,200 TRY | 26,460 TRY | 25,700 TRY | 26,460 TRY | 68.683.040 Stk. | |
| 26,440 TRY | 26,440 TRY | 25,860 TRY | 26,020 TRY | 41.637.265 Stk. | |
| 26,100 TRY | 28,040 TRY | 25,900 TRY | 27,440 TRY | 128.929.983 Stk. | |
| 27,360 TRY | 28,140 TRY | 27,040 TRY | 28,100 TRY | 65.213.371 Stk. | |
| 28,180 TRY | 28,240 TRY | 27,380 TRY | 27,600 TRY | 48.240.156 Stk. | |
| 27,680 TRY | 28,120 TRY | 26,540 TRY | 27,520 TRY | 83.307.825 Stk. | |
| 27,580 TRY | 27,700 TRY | 27,000 TRY | 27,000 TRY | 48.868.109 Stk. | |
| 27,180 TRY | 27,660 TRY | 26,780 TRY | 27,480 TRY | 58.463.497 Stk. | |
| 27,720 TRY | 28,420 TRY | 27,600 TRY | 27,800 TRY | 89.047.605 Stk. |