AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Kardex

WKN
A0RMWK
Land
Schweiz 🇨🇭
ISIN
CH0100837282
Ticker
KARN
• KAX2
•
248,500 CHF
+5,000 CHF+2,05 %
Geld
247,500 CHF
(1.612 Stk.)
Brief
248,500 CHF
(352 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
2,47 %
KGV
26,93
Gewinn pro Aktie
9,26 EUR
Vola 30 Tage
27,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
250,000 EUR
+5,500 EUR · +2,25 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
248,500 CHF
+5,000 CHF · +2,05 %
gestern, 17:31:10 · 1 Stk.
London
verzögert
200,500 CHF
+2,500 CHF · +1,26 %
29.09.2023, 17:36:58 · 545 Stk.
Nasdaq OTC
verzögert
253,790 USD
-30,830 USD · -10,83 %
24.04.2024, 21:59:44 · 1 Stk.
Baader Bank
Echtzeit
252,500 EUR
+5,000 EUR · +2,02 %
gestern, 21:59:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
241,000 CHF248,500 CHF241,000 CHF246,000 CHF12.251 Stk.
246,000 CHF249,000 CHF242,000 CHF242,000 CHF4.790 Stk.
242,000 CHF248,000 CHF242,000 CHF244,500 CHF7.860 Stk.
242,000 CHF243,000 CHF238,000 CHF240,500 CHF6.760 Stk.
240,500 CHF241,500 CHF239,000 CHF240,000 CHF3.637 Stk.
237,500 CHF243,500 CHF237,000 CHF241,500 CHF5.528 Stk.
240,000 CHF241,500 CHF237,500 CHF241,000 CHF7.682 Stk.
241,000 CHF243,500 CHF236,500 CHF236,500 CHF4.307 Stk.
236,000 CHF244,500 CHF234,000 CHF244,500 CHF6.455 Stk.
248,000 CHF248,000 CHF242,000 CHF244,000 CHF7.896 Stk.
244,000 CHF244,500 CHF236,500 CHF236,500 CHF9.897 Stk.
238,500 CHF241,000 CHF235,000 CHF241,000 CHF8.962 Stk.
239,500 CHF251,000 CHF237,000 CHF243,500 CHF6.068 Stk.
245,500 CHF247,500 CHF243,500 CHF244,000 CHF7.906 Stk.
240,000 CHF241,500 CHF233,000 CHF235,500 CHF5.255 Stk.
239,000 CHF240,000 CHF235,000 CHF238,000 CHF2.633 Stk.
237,500 CHF239,000 CHF236,000 CHF239,000 CHF4.007 Stk.
238,500 CHF242,000 CHF236,000 CHF241,500 CHF3.364 Stk.
240,000 CHF245,500 CHF239,000 CHF243,500 CHF6.074 Stk.
242,500 CHF248,500 CHF242,000 CHF248,500 CHF3.730 Stk.
Werbung ausblenden