AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karel Elektron

WKN
A1CXDL
Ticker
KAREL
ISIN
TREKREL00019
• Istanbul Stock Exchange
14,740 TRY
-0,660 TRY-4,29 %
Geld
14,740 TRY
(15.751 Stk.)
Brief
14,830 TRY
(1.660 Stk.)
Marktkapitalisierung
340,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,740 TRY
-0,660 TRY · -4,29 %
heute, 17:09:32 · 122 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karel Elektron

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,070 TRY14,800 TRY13,380 TRY14,710 TRY3.284.946 Stk.
14,860 TRY15,120 TRY14,300 TRY14,420 TRY2.724.378 Stk.
14,420 TRY14,870 TRY13,800 TRY14,000 TRY2.663.298 Stk.
14,010 TRY14,510 TRY13,960 TRY14,430 TRY2.605.125 Stk.
14,360 TRY15,700 TRY14,190 TRY15,490 TRY5.257.177 Stk.
15,500 TRY15,720 TRY14,940 TRY15,200 TRY4.399.959 Stk.
15,210 TRY15,630 TRY15,170 TRY15,490 TRY3.233.795 Stk.
15,550 TRY15,820 TRY15,110 TRY15,480 TRY3.112.932 Stk.
15,390 TRY15,780 TRY15,150 TRY15,490 TRY9.338.982 Stk.
15,520 TRY15,760 TRY15,110 TRY15,670 TRY6.440.733 Stk.
15,700 TRY15,820 TRY14,970 TRY15,040 TRY3.899.856 Stk.
15,040 TRY15,660 TRY15,000 TRY15,600 TRY4.868.053 Stk.
15,600 TRY16,200 TRY15,450 TRY16,160 TRY6.366.820 Stk.
16,010 TRY16,180 TRY15,690 TRY16,020 TRY4.430.607 Stk.
16,500 TRY16,950 TRY15,870 TRY15,910 TRY12.953.655 Stk.
16,100 TRY16,230 TRY15,720 TRY15,750 TRY4.650.944 Stk.
15,980 TRY15,980 TRY15,320 TRY15,460 TRY2.965.395 Stk.
15,550 TRY15,770 TRY15,280 TRY15,400 TRY6.489.966 Stk.
15,440 TRY15,440 TRY14,710 TRY14,740 TRY2.708.031 Stk.
Werbung ausblenden