Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
328,000 EUR | 344,000 EUR | 316,000 EUR | 316,000 EUR | 0 Stk. | |
318,000 EUR | 332,000 EUR | 318,000 EUR | 318,000 EUR | 0 Stk. | |
318,000 EUR | 336,000 EUR | 318,000 EUR | 322,000 EUR | 0 Stk. | |
336,000 EUR | 346,000 EUR | 324,000 EUR | 324,000 EUR | 2 Stk. | |
326,000 EUR | 338,000 EUR | 310,000 EUR | 310,000 EUR | 0 Stk. | |
308,000 EUR | 338,000 EUR | 308,000 EUR | 324,000 EUR | 2 Stk. | |
326,000 EUR | 340,000 EUR | 324,000 EUR | 324,000 EUR | 0 Stk. | |
326,000 EUR | 338,000 EUR | 322,000 EUR | 322,000 EUR | 0 Stk. | |
322,000 EUR | 338,000 EUR | 320,000 EUR | 320,000 EUR | 0 Stk. | |
320,000 EUR | 340,000 EUR | 320,000 EUR | 326,000 EUR | 0 Stk. | |
334,000 EUR | 338,000 EUR | 322,000 EUR | 322,000 EUR | 0 Stk. | |
322,000 EUR | 342,000 EUR | 322,000 EUR | 326,000 EUR | 0 Stk. | |
326,000 EUR | 340,000 EUR | 326,000 EUR | 326,000 EUR | 0 Stk. | |
326,000 EUR | 340,000 EUR | 322,000 EUR | 322,000 EUR | 0 Stk. | |
324,000 EUR | 324,000 EUR | 310,000 EUR | 310,000 EUR | 0 Stk. | |
298,000 EUR | 298,000 EUR | 298,000 EUR | 298,000 EUR | 0 Stk. | |
286,000 EUR | 286,000 EUR | 286,000 EUR | 286,000 EUR | 0 Stk. | |
288,000 EUR | 342,000 EUR | 288,000 EUR | 326,000 EUR | 0 Stk. | |
340,000 EUR | 340,000 EUR | 326,000 EUR | 326,000 EUR | 0 Stk. | |
328,000 EUR | 340,000 EUR | 326,000 EUR | 326,000 EUR | 0 Stk. |