Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,715 EUR +0,062 EUR · +0,72 % heute, 16:41:34 · 0 Stk. | ||||||
Frankfurt verzögert | 8,958 EUR +0,159 EUR · +1,81 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 9,805 USD +0,035 USD · +0,36 % heute, 21:00:31 · 100 Stk. | |||||
gettex Echtzeit | 9,120 EUR +0,081 EUR · +0,90 % heute, 21:14:06 · 0 Stk. | |||||
London Trade Rep. verzögert | 8,445 USD 0,000 USD · 0,00 % heute, 17:30:00 · unbekannt | |||||
Baader Bank Echtzeit | 9,144 EUR +0,065 EUR · +0,72 % heute, 21:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,750 USD | 9,810 USD | 9,630 USD | 9,670 USD | 506.515 Stk. | |
9,680 USD | 9,710 USD | 9,570 USD | 9,610 USD | 296.928 Stk. | |
9,590 USD | 9,610 USD | 9,510 USD | 9,580 USD | 327.609 Stk. | |
9,610 USD | 9,611 USD | 9,430 USD | 9,560 USD | 409.672 Stk. | |
9,690 USD | 9,765 USD | 9,570 USD | 9,600 USD | 841.504 Stk. | |
9,630 USD | 9,720 USD | 9,340 USD | 9,370 USD | 773.773 Stk. | |
9,400 USD | 9,450 USD | 9,290 USD | 9,410 USD | 574.851 Stk. | |
9,390 USD | 9,550 USD | 9,390 USD | 9,540 USD | 359.281 Stk. | |
9,510 USD | 9,565 USD | 9,440 USD | 9,480 USD | 546.099 Stk. | |
9,500 USD | 9,720 USD | 9,480 USD | 9,700 USD | 512.877 Stk. | |
9,700 USD | 9,760 USD | 9,640 USD | 9,750 USD | 379.214 Stk. | |
9,700 USD | 9,790 USD | 9,700 USD | 9,750 USD | 445.545 Stk. | |
9,780 USD | 9,780 USD | 9,700 USD | 9,750 USD | 268.246 Stk. | |
9,740 USD | 9,858 USD | 9,660 USD | 9,830 USD | 456.505 Stk. | |
9,840 USD | 9,870 USD | 9,750 USD | 9,760 USD | 361.870 Stk. | |
9,730 USD | 9,785 USD | 9,685 USD | 9,710 USD | 641.410 Stk. | |
9,730 USD | 9,730 USD | 9,560 USD | 9,570 USD | 320.655 Stk. | |
9,510 USD | 9,640 USD | 9,400 USD | 9,490 USD | 605.302 Stk. | |
9,500 USD | 9,625 USD | 9,490 USD | 9,590 USD | 324.933 Stk. | |
9,680 USD | 9,680 USD | 9,530 USD | 9,550 USD | 612.226 Stk. | |
9,550 USD | 9,660 USD | 9,550 USD | 9,580 USD | 450.015 Stk. | |
9,740 USD | 9,800 USD | 9,690 USD | 9,770 USD | 352.136 Stk. |