AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEDA INDUSTRIAL GR.A YC 1

WKN
A0M4KS
Ticker
600499
ISIN
CNE000001CP8
• Shanghai
10,160 CNY
-0,050 CNY-0,49 %
Geld
10,160 CNY
(39.500 Stk.)
Brief
10,170 CNY
(6.200 Stk.)
Marktkapitalisierung
2,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,160 CNY
-0,050 CNY · -0,49 %
10.05.2024, 09:00:03 · 63.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA INDUSTRIAL GR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,450 CNY10,490 CNY10,200 CNY10,260 CNY12.255.660 Stk.
10,200 CNY10,410 CNY10,130 CNY10,290 CNY12.768.363 Stk.
10,210 CNY10,350 CNY9,960 CNY9,960 CNY14.598.305 Stk.
10,040 CNY10,200 CNY9,960 CNY10,140 CNY18.318.219 Stk.
10,090 CNY10,290 CNY9,940 CNY10,170 CNY16.484.400 Stk.
10,110 CNY10,230 CNY9,980 CNY10,000 CNY11.538.231 Stk.
9,960 CNY10,060 CNY9,850 CNY9,900 CNY13.357.823 Stk.
9,820 CNY9,920 CNY9,650 CNY9,740 CNY15.587.227 Stk.
9,680 CNY9,730 CNY9,350 CNY9,500 CNY22.747.388 Stk.
9,470 CNY9,740 CNY9,420 CNY9,700 CNY14.330.111 Stk.
9,600 CNY9,800 CNY9,580 CNY9,770 CNY14.908.900 Stk.
10,090 CNY10,400 CNY10,060 CNY10,150 CNY32.863.595 Stk.
10,150 CNY10,220 CNY10,080 CNY10,130 CNY11.863.490 Stk.
10,250 CNY10,390 CNY10,230 CNY10,310 CNY17.392.647 Stk.
10,360 CNY10,360 CNY10,140 CNY10,170 CNY14.527.800 Stk.
10,150 CNY10,160 CNY9,960 CNY9,990 CNY10.774.400 Stk.
10,090 CNY10,250 CNY10,060 CNY10,210 CNY12.668.797 Stk.
10,210 CNY10,250 CNY10,070 CNY10,160 CNY9.714.100 Stk.
Werbung ausblenden