AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEESON TECH.CORP.CL.A YC1

WKN
A3DW1E
Ticker
603610
ISIN
CNE100003P09
• Shanghai
12,270 CNY
+0,260 CNY+2,16 %
Geld
12,260 CNY
(23.200 Stk.)
Brief
12,270 CNY
(11.300 Stk.)
Marktkapitalisierung
564,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,270 CNY
+0,260 CNY · +2,16 %
heute, 09:00:06 · 64.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KEESON TECH.CORP.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,200 CNY11,300 CNY10,900 CNY10,920 CNY5.365.393 Stk.
11,000 CNY11,200 CNY10,940 CNY11,200 CNY3.325.932 Stk.
11,110 CNY11,210 CNY10,760 CNY10,860 CNY3.617.701 Stk.
10,780 CNY11,080 CNY10,780 CNY10,820 CNY2.956.392 Stk.
10,850 CNY11,040 CNY10,850 CNY10,900 CNY3.351.852 Stk.
10,930 CNY10,990 CNY10,200 CNY10,350 CNY6.578.331 Stk.
10,230 CNY10,340 CNY9,700 CNY9,700 CNY6.571.853 Stk.
9,880 CNY10,450 CNY9,850 CNY10,440 CNY5.658.351 Stk.
10,430 CNY10,970 CNY10,310 CNY10,700 CNY5.527.497 Stk.
11,770 CNY11,770 CNY11,770 CNY11,770 CNY3.683.345 Stk.
12,380 CNY12,950 CNY11,770 CNY11,900 CNY28.730.211 Stk.
11,700 CNY11,990 CNY11,500 CNY11,610 CNY16.394.302 Stk.
11,580 CNY11,760 CNY11,520 CNY11,600 CNY9.813.086 Stk.
11,650 CNY11,750 CNY11,410 CNY11,440 CNY7.578.888 Stk.
11,350 CNY11,620 CNY11,350 CNY11,600 CNY7.968.473 Stk.
11,600 CNY11,920 CNY11,520 CNY11,800 CNY9.247.297 Stk.
11,870 CNY12,260 CNY11,870 CNY12,010 CNY11.374.431 Stk.
12,100 CNY12,330 CNY12,000 CNY12,270 CNY8.368.520 Stk.
Werbung ausblenden