AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Keller Group

WKN
890808
Land
Großbritannien 🇬🇧
ISIN
GB0004866223
Ticker
KLR
• 01K
•
1.351,658 GBp
-18,342 GBp-1,34 %
Geld
1.346,000 GBp
(471 Stk.)
Brief
1.354,000 GBp
(177 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
3,67 %
KGV
8,92
Gewinn pro Aktie
1,71 EUR
Vola 30 Tage
63,56 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
15,700 EUR
+0,300 EUR · +1,95 %
heute, 10:30:28 · 0 Stk.
Lang & Schwarz
Echtzeit
15,600 EUR
+0,400 EUR · +2,63 %
heute, 11:45:10 · unbekannt
Frankfurt
verzögert
15,700 EUR
+0,100 EUR · +0,64 %
heute, 08:16:34 · 0 Stk.
London
verzögert
1.351,658 GBp
-18,342 GBp · -1,34 %
heute, 11:25:23 · 275 Stk.
Nasdaq OTC
verzögert
14,000 USD
+1,030 USD · +7,94 %
02.05.2024, 18:49:31 · 100 Stk.
München
Echtzeit
15,900 EUR
+0,300 EUR · +1,92 %
heute, 08:04:36 · 0 Stk.
Quotrix
Echtzeit
16,100 EUR
+0,700 EUR · +4,55 %
heute, 07:57:07 · 0 Stk.
gettex
Echtzeit
15,900 EUR
0,000 EUR · 0,00 %
heute, 11:43:20 · 0 Stk.
Düsseldorf
Echtzeit
15,400 EUR
0,000 EUR · 0,00 %
heute, 09:31:47 · 0 Stk.
LS Exchange
Echtzeit
15,600 EUR
+0,400 EUR · +2,63 %
heute, 11:45:10 · unbekannt
Baader Bank
Echtzeit
16,000 EUR
+0,150 EUR · +0,95 %
heute, 10:33:54 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keller Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.090,000 GBp1.090,000 GBp1.060,000 GBp1.060,000 GBp38.321 Stk.
1.060,000 GBp1.076,000 GBp1.046,000 GBp1.046,000 GBp132.361 Stk.
1.050,000 GBp1.066,000 GBp1.036,000 GBp1.066,000 GBp249.403 Stk.
1.062,000 GBp1.094,000 GBp1.062,000 GBp1.094,000 GBp174.303 Stk.
1.122,000 GBp1.122,000 GBp1.090,000 GBp1.104,000 GBp150.348 Stk.
1.100,000 GBp1.110,000 GBp1.096,000 GBp1.110,000 GBp105.215 Stk.
1.130,000 GBp1.132,000 GBp1.106,000 GBp1.132,000 GBp135.609 Stk.
1.148,000 GBp1.148,000 GBp1.103,000 GBp1.120,000 GBp146.064 Stk.
1.120,000 GBp1.142,000 GBp1.120,000 GBp1.142,000 GBp134.717 Stk.
1.132,000 GBp1.150,000 GBp1.128,510 GBp1.150,000 GBp102.992 Stk.
1.126,000 GBp1.160,200 GBp1.126,000 GBp1.132,000 GBp83.941 Stk.
1.172,000 GBp1.172,000 GBp1.134,000 GBp1.144,000 GBp97.356 Stk.
1.174,000 GBp1.174,000 GBp1.134,000 GBp1.140,000 GBp157.817 Stk.
1.170,000 GBp1.170,000 GBp1.132,000 GBp1.136,000 GBp108.154 Stk.
1.248,000 GBp1.376,000 GBp1.210,000 GBp1.376,000 GBp438.667 Stk.
1.384,000 GBp1.388,000 GBp1.344,000 GBp1.374,000 GBp326.393 Stk.
1.362,000 GBp1.370,000 GBp1.330,000 GBp1.358,000 GBp169.670 Stk.
1.366,000 GBp1.366,000 GBp1.334,000 GBp1.350,000 GBp300.575 Stk.
1.320,000 GBp1.356,000 GBp1.320,000 GBp1.332,000 GBp101.953 Stk.
1.316,000 GBp1.335,291 GBp1.302,000 GBp1.306,000 GBp188.645 Stk.
1.310,000 GBp1.370,000 GBp1.297,383 GBp1.370,000 GBp572.450 Stk.
Werbung ausblenden