Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:23 · unbekannt | ||||||
Frankfurt verzögert | 54,500 EUR +0,500 EUR · +0,93 % gestern, 16:45:55 · 4 Stk. | |||||
NYSE verzögert | 58,310 USD -0,340 USD · -0,58 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:49 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR +1,000 EUR · +1,85 % gestern, 07:57:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR -1,000 EUR · -1,85 % gestern, 19:30:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:23 · unbekannt | |||||
Baader Bank Echtzeit | 54,750 EUR 0,000 EUR · 0,00 % gestern, 21:49:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,720 USD | 62,840 USD | 60,680 USD | 60,840 USD | 283.519 Stk. | |
60,440 USD | 60,440 USD | 59,260 USD | 59,280 USD | 328.276 Stk. | |
59,040 USD | 59,470 USD | 58,690 USD | 58,710 USD | 311.540 Stk. | |
58,980 USD | 59,175 USD | 57,110 USD | 57,400 USD | 378.785 Stk. | |
57,460 USD | 58,410 USD | 57,360 USD | 58,160 USD | 362.263 Stk. | |
58,490 USD | 58,645 USD | 57,530 USD | 57,550 USD | 179.499 Stk. | |
57,690 USD | 57,930 USD | 56,940 USD | 57,140 USD | 330.556 Stk. | |
56,310 USD | 58,310 USD | 55,480 USD | 58,060 USD | 303.252 Stk. | |
58,110 USD | 58,110 USD | 55,280 USD | 55,380 USD | 732.250 Stk. | |
55,290 USD | 56,580 USD | 55,290 USD | 56,010 USD | 502.294 Stk. | |
56,580 USD | 56,915 USD | 54,645 USD | 54,710 USD | 359.094 Stk. | |
54,580 USD | 56,850 USD | 54,290 USD | 56,370 USD | 272.083 Stk. | |
56,400 USD | 56,955 USD | 55,850 USD | 56,420 USD | 445.137 Stk. | |
56,780 USD | 58,002 USD | 56,655 USD | 57,000 USD | 428.091 Stk. | |
57,150 USD | 58,130 USD | 56,778 USD | 58,010 USD | 536.989 Stk. | |
58,090 USD | 58,630 USD | 57,560 USD | 58,380 USD | 258.103 Stk. | |
58,460 USD | 59,180 USD | 58,350 USD | 58,460 USD | 188.877 Stk. | |
59,500 USD | 61,960 USD | 59,480 USD | 60,400 USD | 1.012.603 Stk. | |
59,760 USD | 60,013 USD | 58,400 USD | 58,710 USD | 505.207 Stk. | |
58,270 USD | 58,500 USD | 57,140 USD | 57,430 USD | 635.260 Stk. | |
57,480 USD | 58,950 USD | 57,480 USD | 58,650 USD | 448.830 Stk. | |
58,460 USD | 58,525 USD | 57,240 USD | 58,310 USD | 360.979 Stk. |