Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,800 EUR · +3,57 % gestern, 21:32:36 · 0 Stk. | ||||||
22,800 EUR +1,200 EUR · +5,56 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,400 EUR -0,400 EUR · -1,75 % gestern, 15:50:26 · 0 Stk. | |||||
NYSE verzögert | 25,350 USD +0,790 USD · +3,22 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,600 EUR · +2,62 % gestern, 21:59:39 · unbekannt | |||||
LS Exchange Echtzeit | 22,800 EUR +1,200 EUR · +5,56 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,730 USD | 24,325 USD | 24,620 USD | 330.857 Stk. | |
23,960 USD | 24,070 USD | 23,635 USD | 23,830 USD | 532.702 Stk. | |
23,900 USD | 23,970 USD | 23,480 USD | 23,960 USD | 636.477 Stk. | |
23,750 USD | 23,880 USD | 23,235 USD | 23,500 USD | 460.434 Stk. | |
23,720 USD | 24,050 USD | 23,580 USD | 23,870 USD | 804.964 Stk. | |
23,670 USD | 23,940 USD | 23,380 USD | 23,770 USD | 518.241 Stk. | |
24,000 USD | 24,100 USD | 23,590 USD | 23,830 USD | 802.254 Stk. | |
23,930 USD | 24,190 USD | 23,690 USD | 24,100 USD | 951.733 Stk. | |
23,980 USD | 24,560 USD | 23,980 USD | 24,510 USD | 657.546 Stk. | |
24,570 USD | 24,570 USD | 24,140 USD | 24,170 USD | 854.024 Stk. | |
24,190 USD | 24,610 USD | 24,115 USD | 24,350 USD | 506.421 Stk. | |
24,210 USD | 24,490 USD | 24,070 USD | 24,490 USD | 479.783 Stk. | |
24,270 USD | 24,355 USD | 23,510 USD | 23,760 USD | 865.854 Stk. | |
23,690 USD | 24,100 USD | 23,670 USD | 24,040 USD | 385.272 Stk. | |
24,050 USD | 24,320 USD | 24,010 USD | 24,050 USD | 457.888 Stk. | |
23,940 USD | 23,990 USD | 23,490 USD | 23,530 USD | 499.569 Stk. | |
23,480 USD | 23,750 USD | 23,280 USD | 23,700 USD | 712.666 Stk. | |
23,960 USD | 24,170 USD | 23,670 USD | 24,160 USD | 692.035 Stk. | |
24,550 USD | 24,625 USD | 24,150 USD | 24,540 USD | 872.676 Stk. | |
24,800 USD | 24,920 USD | 24,580 USD | 24,610 USD | 546.384 Stk. | |
24,750 USD | 25,065 USD | 24,530 USD | 24,560 USD | 1.055.334 Stk. | |
24,850 USD | 25,460 USD | 24,180 USD | 25,350 USD | 1.091.145 Stk. |