Aktie • Nahrungsmittel
Alle Kurse zu Kerevitas Gida
- WKN
- 898134
- ISIN
- TRAKERVT91A5
- Land
- Türkei 🇹🇷
- Ticker
- KERVT
- WKN
- 898134
- Land
- Türkei 🇹🇷
- ISIN
- TRAKERVT91A5
- Ticker
- KERVT
• Istanbul Stock Exchange
14,700 TRY
+0,250 TRY+1,73 %
Geld
14,700 TRY
(11.216 Stk.)
Brief
14,710 TRY
(250 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 14,700 TRY +0,250 TRY · +1,73 % 10.05.2024, 17:09:54 · 10.000 Stk. |
Times & Sales
Historische Kurse zu Kerevitas Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,650 TRY | 13,240 TRY | 12,510 TRY | 12,860 TRY | 2.547.703 Stk. | |
| 12,830 TRY | 12,950 TRY | 12,330 TRY | 12,770 TRY | 4.132.857 Stk. | |
| 12,880 TRY | 12,940 TRY | 12,240 TRY | 12,270 TRY | 2.457.945 Stk. | |
| 12,220 TRY | 12,420 TRY | 12,000 TRY | 12,270 TRY | 1.735.559 Stk. | |
| 12,180 TRY | 12,570 TRY | 12,050 TRY | 12,520 TRY | 1.588.533 Stk. | |
| 12,840 TRY | 13,660 TRY | 12,780 TRY | 13,560 TRY | 4.228.813 Stk. | |
| 13,600 TRY | 14,100 TRY | 13,560 TRY | 13,800 TRY | 3.859.105 Stk. | |
| 13,990 TRY | 14,050 TRY | 13,600 TRY | 13,760 TRY | 2.607.160 Stk. | |
| 13,850 TRY | 13,980 TRY | 13,160 TRY | 13,330 TRY | 3.945.276 Stk. | |
| 13,400 TRY | 14,300 TRY | 13,390 TRY | 14,200 TRY | 6.412.522 Stk. | |
| 14,200 TRY | 15,120 TRY | 13,980 TRY | 15,050 TRY | 6.361.109 Stk. | |
| 15,150 TRY | 15,270 TRY | 14,810 TRY | 14,920 TRY | 3.525.649 Stk. | |
| 14,940 TRY | 15,140 TRY | 14,690 TRY | 14,900 TRY | 2.461.862 Stk. | |
| 14,920 TRY | 15,210 TRY | 14,770 TRY | 14,790 TRY | 3.262.674 Stk. | |
| 14,800 TRY | 15,030 TRY | 14,350 TRY | 14,680 TRY | 4.536.877 Stk. | |
| 14,540 TRY | 15,400 TRY | 14,540 TRY | 15,170 TRY | 3.944.913 Stk. | |
| 15,330 TRY | 15,330 TRY | 14,400 TRY | 14,450 TRY | 4.234.754 Stk. | |
| 14,450 TRY | 14,770 TRY | 14,090 TRY | 14,700 TRY | 3.275.042 Stk. |