AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Keros Therapeutics

WKN
A2P2YF
Ticker
KROS
ISIN
US4923271013
• Nasdaq
54,270 USD
-3,330 USD-5,78 %
Geld
52,500 USD
(100 Stk.)
Brief
57,380 USD
(100 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
54,270 USD
-3,330 USD · -5,78 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keros Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,290 USD63,110 USD60,390 USD60,830 USD273.036 Stk.
61,550 USD62,690 USD61,060 USD61,900 USD221.968 Stk.
61,780 USD62,000 USD58,075 USD58,610 USD331.782 Stk.
58,900 USD59,870 USD57,260 USD57,680 USD209.820 Stk.
57,220 USD58,940 USD56,589 USD58,000 USD196.607 Stk.
58,560 USD59,495 USD56,530 USD59,270 USD397.880 Stk.
59,300 USD61,330 USD58,150 USD58,950 USD296.534 Stk.
58,540 USD59,900 USD56,150 USD58,280 USD348.567 Stk.
58,840 USD59,600 USD55,540 USD55,780 USD275.096 Stk.
56,150 USD58,690 USD54,930 USD55,240 USD478.427 Stk.
55,560 USD57,600 USD55,206 USD56,240 USD311.717 Stk.
55,050 USD55,050 USD53,240 USD54,190 USD261.556 Stk.
54,680 USD58,450 USD53,690 USD57,860 USD291.970 Stk.
58,390 USD59,280 USD57,490 USD58,620 USD211.127 Stk.
57,660 USD59,670 USD56,220 USD56,390 USD202.915 Stk.
56,660 USD58,980 USD55,830 USD57,720 USD468.530 Stk.
58,340 USD58,495 USD56,690 USD57,100 USD344.947 Stk.
57,320 USD62,190 USD57,320 USD60,570 USD572.094 Stk.
60,320 USD61,960 USD59,800 USD60,260 USD250.843 Stk.
61,180 USD61,180 USD57,320 USD58,680 USD212.852 Stk.
56,560 USD59,750 USD56,560 USD58,240 USD230.061 Stk.
59,700 USD60,360 USD57,390 USD57,600 USD195.639 Stk.
58,060 USD58,425 USD53,590 USD54,270 USD379.030 Stk.
Werbung ausblenden