Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 49,160 USD -1,950 USD · -3,82 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,560 USD | 57,600 USD | 55,206 USD | 56,240 USD | 311.717 Stk. | |
55,050 USD | 55,050 USD | 53,240 USD | 54,190 USD | 261.556 Stk. | |
54,680 USD | 58,450 USD | 53,690 USD | 57,860 USD | 291.970 Stk. | |
58,390 USD | 59,280 USD | 57,490 USD | 58,620 USD | 211.127 Stk. | |
57,660 USD | 59,670 USD | 56,220 USD | 56,390 USD | 202.915 Stk. | |
56,660 USD | 58,980 USD | 55,830 USD | 57,720 USD | 468.530 Stk. | |
58,340 USD | 58,495 USD | 56,690 USD | 57,100 USD | 344.947 Stk. | |
57,320 USD | 62,190 USD | 57,320 USD | 60,570 USD | 572.094 Stk. | |
60,320 USD | 61,960 USD | 59,800 USD | 60,260 USD | 250.843 Stk. | |
61,180 USD | 61,180 USD | 57,320 USD | 58,680 USD | 212.852 Stk. | |
56,560 USD | 59,750 USD | 56,560 USD | 58,240 USD | 230.061 Stk. | |
59,700 USD | 60,360 USD | 57,390 USD | 57,600 USD | 195.639 Stk. | |
58,060 USD | 58,425 USD | 53,590 USD | 54,270 USD | 379.030 Stk. | |
54,870 USD | 55,030 USD | 53,200 USD | 54,000 USD | 226.067 Stk. | |
54,780 USD | 55,530 USD | 52,500 USD | 52,800 USD | 248.265 Stk. | |
53,890 USD | 54,880 USD | 53,240 USD | 54,400 USD | 198.985 Stk. | |
54,640 USD | 54,750 USD | 52,828 USD | 53,920 USD | 195.013 Stk. | |
54,360 USD | 54,360 USD | 51,790 USD | 52,280 USD | 326.117 Stk. | |
52,700 USD | 52,945 USD | 51,385 USD | 52,370 USD | 239.672 Stk. | |
52,220 USD | 52,690 USD | 50,070 USD | 50,430 USD | 271.195 Stk. | |
50,650 USD | 51,580 USD | 50,030 USD | 51,110 USD | 166.620 Stk. | |
51,160 USD | 51,160 USD | 48,260 USD | 49,160 USD | 267.684 Stk. |