Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,870 USD +0,255 USD · +2,96 % heute, 17:29:28 · 468 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,158 USD | 9,175 USD | 9,158 USD | 9,160 USD | 1.669 Stk. | |
9,100 USD | 9,105 USD | 9,060 USD | 9,070 USD | 2.168 Stk. | |
9,040 USD | 9,070 USD | 8,990 USD | 9,070 USD | 7.924 Stk. | |
8,912 USD | 8,918 USD | 8,912 USD | 8,918 USD | 539 Stk. | |
8,950 USD | 8,950 USD | 8,870 USD | 8,870 USD | 3.861 Stk. | |
8,800 USD | 8,860 USD | 8,800 USD | 8,850 USD | 4.901 Stk. | |
8,820 USD | 8,840 USD | 8,820 USD | 8,840 USD | 1.629 Stk. | |
8,740 USD | 8,740 USD | 8,670 USD | 8,690 USD | 4.999 Stk. | |
8,710 USD | 8,785 USD | 8,710 USD | 8,745 USD | 2.532 Stk. | |
8,928 USD | 8,980 USD | 8,928 USD | 8,940 USD | 5.529 Stk. | |
9,023 USD | 9,023 USD | 9,020 USD | 9,020 USD | 1.461 Stk. | |
8,921 USD | 8,945 USD | 8,920 USD | 8,920 USD | 557 Stk. | |
8,420 USD | 8,520 USD | 8,400 USD | 8,520 USD | 3.881 Stk. | |
8,454 USD | 8,550 USD | 8,454 USD | 8,550 USD | 1.789 Stk. | |
8,604 USD | 8,636 USD | 8,580 USD | 8,620 USD | 1.875 Stk. | |
8,570 USD | 8,570 USD | 8,480 USD | 8,480 USD | 1.145 Stk. | |
8,450 USD | 8,555 USD | 8,450 USD | 8,520 USD | 1.790 Stk. | |
8,490 USD | 8,555 USD | 8,490 USD | 8,530 USD | 1.684 Stk. | |
8,640 USD | 8,675 USD | 8,640 USD | 8,675 USD | 947 Stk. | |
8,642 USD | 8,642 USD | 8,642 USD | 8,642 USD | 499 Stk. | |
8,665 USD | 8,665 USD | 8,570 USD | 8,600 USD | 2.155 Stk. | |
8,690 USD | 8,700 USD | 8,610 USD | 8,615 USD | 3.762 Stk. |